Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lincoln Ventures Ltd | LX.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.035 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.04 | CAD |
Lincoln Ventures News
Date | Time | Source | News Article |
---|---|---|---|
16/11/2023 | 23:58 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
16/11/2023 | 23:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical LX.H Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 | 0.00 | 0.00% |
1 Year | 0.05 | 0.06 | 0.035 | 0.0488937 | 20,349 | -0.01 | -20.00% |
3 Years | 0.13 | 0.195 | 0.035 | 0.0890037 | 11,285 | -0.09 | -69.23% |
5 Years | 0.115 | 0.195 | 0.035 | 0.1044536 | 19,888 | -0.075 | -65.22% |