Paleo Resources Quote - PRE

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.02

Bid

0.015

Offer

0.02

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.02

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

L'OCRCVM permet la reprise de la négociation - PRE

L'OCRCVM permet la reprise de la négociation - PRE Canada NewsWire VANCOUVER, BC, le 1er oct. 2021 VANCOUVER, BC, le 1er oct. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - PRE

IIROC Trading Resumption - PRE Canada NewsWire VANCOUVER, BC, Oct. 1, 2021 VANCOUVER, BC, Oct. 1, 2021 /CNW/ - Trading resumes in: Company: Paleo Resources, Inc. TSX-Venture Symbol: PRE All...

Paleo Advises of Issuance of Cease Trade Order

CALGARY, Alberta, May 07, 2021 (GLOBE NEWSWIRE) -- Paleo Resources, Inc. (“Paleo” or the “Corporation”) (TSX-V: PRE, OTCQB: PRIEF) announced today that a cease trade order has been issued by its...

Suspension de la négociation par l'OCRCVM - PRE

Suspension de la négociation par l'OCRCVM - PRE Canada NewsWire VANCOUVER, BC, le 7 mai 2021 VANCOUVER, BC, le 7 mai 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - PRE

IIROC Trading Halt - PRE Canada NewsWire VANCOUVER, BC, May 7, 2021 VANCOUVER, BC, May 7, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Paleo Resources, Inc. TSX-Venture...

Paleo Resources Announces Receipt of Debenture Repurchase Notices and Proposed Shares for Debt Transaction

CALGARY, Alberta, April 08, 2021 (GLOBE NEWSWIRE) -- Paleo Resources, Inc. (“Paleo” or the “Corporation”) (TSX-V: PRE, OTCQB: PRIEF) announced today that the holders of the Corporation’s...

Paleo Resources Announces Transaction With Field Genie, Inc.

CALGARY, Alberta, April 01, 2021 (GLOBE NEWSWIRE) -- Paleo Resources, Inc. (“Paleo” or the “Corporation”) (TSX-V: PRE, OTCQB: PRIEF) announces that it has entered into a Common Stock Purchase...

Paleo Resources Announces Closing of Shares for Debt Transaction

CALGARY, Alberta, March 30, 2021 (GLOBE NEWSWIRE) -- Paleo Resources, Inc. (“Paleo” or the “Corporation”) (TSX-V: PRE, OTCQB: PRIEF) announced today that, further to its March 10, 2021 news...

Paleo Resources Announces Proposed Shares for Debt Transaction

CALGARY, Alberta, March 10, 2021 (GLOBE NEWSWIRE) -- Paleo Resources, Inc. (“Paleo” or the “Corporation”) (TSX-V: PRE, OTCQB: PRIEF) announced today that the entire amount of the existing loan...

Paleo Completes Acquisition of Oil and Gas Fintech Platform, EF Resources, Inc. and Announces Changes to the Board and Manage...

CALGARY, Alberta, June 16, 2020 (GLOBE NEWSWIRE) -- Paleo Resources, Inc. (“Paleo” or the “Corporation”) (TSX-V: PRE, OTCQB: PRIEF) announced today that, further to its news release dated...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M