Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puma Exploration Inc | PUMA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 94,500 | - | 0.085 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:43 | 7,500 | $ 0.11 | CAD |
Puma Exploration News
Historical PUMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.11 | 0.1126841 | 164,187 | 0.00 | 0.00% |
1 Month | 0.10 | 0.13 | 0.10 | 0.1144602 | 161,491 | 0.01 | 10.00% |
3 Months | 0.12 | 0.13 | 0.085 | 0.1082931 | 109,905 | -0.01 | -8.33% |
6 Months | 0.115 | 0.135 | 0.085 | 0.1136289 | 114,301 | -0.005 | -4.35% |
1 Year | 0.17 | 0.21 | 0.085 | 0.1320766 | 128,156 | -0.06 | -35.29% |
3 Years | 0.17 | 0.64 | 0.085 | 0.2729967 | 149,042 | -0.06 | -35.29% |
5 Years | 0.03 | 0.64 | 0.01 | 0.2072721 | 162,537 | 0.08 | 266.67% |