Pure Global Cannabis Quote - PURE.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pure Global Cannabis Inc (PURE.H) Share Price

Pure Global Cannabis Inc (PURE.H)

0.015

0.00

(0.00%)

Closed 15 April 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.015

Bid

0.015

Offer

0.02

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.015

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Suspension de la négociation par l'OCRCVM - PURE.H

Suspension de la négociation par l'OCRCVM - PURE.H Canada NewsWire VANCOUVER, BC, le 9 juill. 2020 VANCOUVER, BC, le 9 juill. 2020 /CNW/...

IIROC Trading Halt - PURE.H

IIROC Trading Halt - PURE.H Canada NewsWire VANCOUVER, BC, July 9, 2020 VANCOUVER, BC, July 9, 2020 /CNW/ - The following issues have been halted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.015	0.015	0	0	CS
52	0	0	0.015	0.015	0.015	0	0	CS
156	0	0	0.015	0.015	0.015	0	0	CS
260	0	0	0.015	0.02	0.01	15261	0.01421804	CS

PURE.H - Frequently Asked Questions (FAQ)

What is the current Pure Global Cannabis share price?

The current share price of Pure Global Cannabis is $ 0.015

What is the 1 year trading range for Pure Global Cannabis share price?

Pure Global Cannabis has traded in the range of $ 0.015 to $ 0.015 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STRMStorm Exploration Inc	$ 0.06 (100.00%)	1.84M
AGH.HCanadian Silver Hunter Inc	$ 0.04 (100.00%)	1k
AGTApplied Graphite Technologies Corporation	$ 0.10 (81.82%)	4.57k
NSENew Stratus Energy Inc	$ 0.37 (76.19%)	1.27M
FREDFredonia Mining Inc	$ 0.425 (70.00%)	132.5k
VKG.HNorse Gold Corp	$ 0.005 (-50.00%)	14.18k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	190k
JNHJack Nathan Medical Corp	$ 0.005 (-50.00%)	774.22k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	1,000
SMPSouthern Empire Resources Corp	$ 0.02 (-33.33%)	10k
AFMAlphamin Resources Corp	$ 0.85 (3.66%)	2.51M
MAIMinera Alamos Inc	$ 0.37 (2.78%)	2.18M
WRLGWest Red Lake Gold Mines Ltd	$ 0.70 (0.00%)	1.96M
STRMStorm Exploration Inc	$ 0.06 (100.00%)	1.84M
OMOsisko Metals Incorporated	$ 0.40 (5.26%)	1.81M

capgain

capgain 2 minutes ago

GM, Larry, and all. “live plant maintenance
services” LOL

lovethatgreen

lovethatgreen 3 minutes ago

I wouldn't call it a mess. The inflation test is next week. They expect the pilot in the next 2 weeks.
2024 audit complete.

I see the process is still moving forward.

Bull_Dolphin

Bull_Dolphin 3 minutes ago

Kunstler:

Systemic Considerations
“Every western society is confronted by an internal cultural conflict between those who wish to distance society from its civilizational legacy and those who wish to renew it.” —Frank Furedi on Substa

James Howard Kunstler

Fundamental Analysis

Fundamental Analysis 4 minutes ago

https://www.scammeryusufkisa.com/swindler-yusuf-kisa-gifa-holding-owner-arrested-as-a-result-of-launched-investigation.html

This website is real and it is not a new site, u can look at the publication dates, Yusuf Kisa big scammer
And u can look again at the sources below the

Jahvik

Jahvik 5 minutes ago

I'm sure NITE will move from .006 if there is good momentum....hopefully it gets there

Trader484

Trader484 10 minutes ago

Thank you for the update. Appreciate the honesty and authenticity. Ignore the negativity and personal attacks.

floridaboy

floridaboy 11 minutes ago

Slow road to nowhere still, shame ..

diggitydoodle

diggitydoodle 12 minutes ago

So, today is the big day for another tickers numbers, to save the day for this ticker!
Okay, got it. Let's see if this ticker is even mentioned in the fins of the other ticker.
Should it be, yes. Will it be? No one knows. The great CEOs secrecy strategy has kept everyone in the dark. T

floridaboy

floridaboy 12 minutes ago

Slow road to nowhere still, shame...

floridaboy

floridaboy 20 minutes ago

Actual separation date should be announced soon after

EternalPatience

EternalPatience 21 minutes ago

Yes I know that and I also tried to play with words.
Stucky = stuck but Y
Joke gone wrong ..

floridaboy

floridaboy 21 minutes ago

Lionsgate/ Starz shareholder vote is next Wed, 23rd...

sab63090

sab63090 23 minutes ago

oldmystic
Thanks for the 5 day/5min chart which I don't use, but did note the support line illustrated.

I like the weekly

misterfishman

misterfishman 24 minutes ago

The scam trade at .0001 and .00005 how can you trade that unless your a MM. scam all the way

urge2surge

urge2surge 26 minutes ago

Zero shares bought. Millions wasted. Bloated market cap. Another round of delusional hopium J?
https://www.otcmarkets.com/stock/GMER/security

JusDePomme

JusDePomme 26 minutes ago

Psww gonna busted .0005 today here I feel big run in da work here chart second wave breakout coming! Big run coming near

SkeBallLarry

SkeBallLarry 27 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic

amelia43

amelia43 27 minutes ago

Because his name is stucky!

SkeBallLarry

SkeBallLarry 27 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic

Atomic_Insider

Atomic_Insider 27 minutes ago

Ceo Fitzgerald Defecation face says it all,in the scientific community, a rotten soul to humanity

SkeBallLarry

SkeBallLarry 27 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic

SkeBallLarry

SkeBallLarry 28 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic

Sltan

Sltan 28 minutes ago

Pure Global Cannabis

BNP Paribas Issuance

BNP Paribas Issuance

Agilent Technologies

BlackRock Institutional ...

Vontobel Financial Produ...

Axie Infinity Shard

Hidrovias DO Brasil ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions