Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RepliCel Life Sciences Inc | RP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.04 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.055 | CAD |
RepliCel Life Sciences News
Date | Time | Source | News Article |
---|---|---|---|
15/12/2023 | 00:31 | Business Wire | RealPage Announces Strategic Partnership with Habitat for.. |
29/11/2023 | 15:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
16/11/2023 | 06:01 | Business Wire | RealPage Accelerates the Pace of Innovation for Multifamily.. |
08/8/2023 | 22:31 | Business Wire | RealPage Unveils New Multifamily Rental Trends |
Historical RP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.055 | 0.07 | 0.05 | 0.0633622 | 26,224 | 0.00 | 0.00% |
6 Months | 0.06 | 0.10 | 0.04 | 0.0719232 | 22,470 | -0.005 | -8.33% |
1 Year | 0.145 | 0.25 | 0.04 | 0.1116926 | 16,398 | -0.09 | -62.07% |
3 Years | 0.335 | 0.43 | 0.04 | 0.1830189 | 11,859 | -0.28 | -83.58% |
5 Years | 0.325 | 0.58 | 0.04 | 0.2420833 | 17,808 | -0.27 | -83.08% |