Spectre Capital Quote - SOO.P

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.045

Bid

0.045

Offer

0.10

Volume

5,000

0.045 Day's Range 0.045

0.045 52 Week Range 0.105

Market Cap

322.2k

Previous Close

0.045

Open

0.045

Last Trade

5000

0.045

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,341

Shares Outstanding

7,160,000

Dividend Yield

PE Ratio

-5.13

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-56k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

Spectre Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker SOO.P. The last closing price for Spectre Capital was $0.05. Over the last year, Spectre Capital shares have traded in a share price range of $ 0.045 to $ 0.105.

Spectre Capital currently has 7,160,000 shares in issue. The market capitalisation of Spectre Capital is $322,200 . Spectre Capital has a price to earnings ratio (PE ratio) of -5.13.

L'OCRCVM permet la reprise de la négociation - SOO.P

L'OCRCVM permet la reprise de la négociation - SOO.P Canada NewsWire VANCOUVER, BC, le 4 mai 2022 VANCOUVER, BC, le 4 mai 2022 /CNW/ - Reprise des négociations pour : Société : Spectre...

IIROC Trading Resumption - SOO.P

IIROC Trading Resumption - SOO.P Canada NewsWire VANCOUVER, BC, May 4, 2022 VANCOUVER, BC, May 4, 2022 /CNW/ - Trading resumes in: Company: Spectre Capital Corp. TSX-Venture Symbol: SOO.P All...

Suspension de la négociation par l'OCRCVM - SOO.P

Suspension de la négociation par l'OCRCVM - SOO.P Canada NewsWire VANCOUVER, BC, le 9 sept. 2020 VANCOUVER, BC, le 9 sept. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - SOO.P

IIROC Trading Halt - SOO.P Canada NewsWire VANCOUVER, BC, Sept. 9, 2020 VANCOUVER, BC, Sept. 9, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Spectre Capital...

Statistiques de financement par actions du Groupe TMX pour février 2020

Statistiques de financement par actions du Groupe TMX pour février 2020 Canada NewsWire TORONTO, le 6 mars 2020 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 6 mars 2020 /CNW/...

L'OCRCVM permet la reprise de la négociation - SOO.P

L'OCRCVM permet la reprise de la négociation - SOO.P Canada NewsWire VANCOUVER, le 24 févr. 2020 VANCOUVER, le 24 févr. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - SOO.P

IIROC Trading Resumption - SOO.P Canada NewsWire VANCOUVER, Feb. 24, 2020 VANCOUVER, Feb. 24, 2020 /CNW/ - Trading resumes in: Company: Spectre Capital Corp. TSX-Venture Symbol: SOO.P (all...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.045	0.045	0	0	CS
4	-0.005	-10	0.05	0.05	0.045	1003	0.04501272	CS
12	-0.02	-30.7692307692	0.065	0.105	0.045	1341	0.05233798	CS
26	-0.015	-25	0.06	0.105	0.045	1735	0.0547678	CS
52	-0.01	-18.1818181818	0.055	0.105	0.045	2144	0.05418278	CS
156	-0.355	-88.75	0.4	0.4	0.045	2769	0.10048825	CS
260	-0.085	-65.3846153846	0.13	0.4	0.045	2188	0.12138383	CS

SOO.P - Frequently Asked Questions (FAQ)

What is the current Spectre Capital share price?

The current share price of Spectre Capital is $ 0.045

How many Spectre Capital shares are in issue?

Spectre Capital has 7,160,000 shares in issue

What is the market cap of Spectre Capital?

The market capitalisation of Spectre Capital is CAD 322.2k

What is the 1 year trading range for Spectre Capital share price?

Spectre Capital has traded in the range of $ 0.045 to $ 0.105 during the past year

What is the PE ratio of Spectre Capital?

The price to earnings ratio of Spectre Capital is -5.13

What is the reporting currency for Spectre Capital?

Spectre Capital reports financial results in CAD

What is the latest annual profit for Spectre Capital?

The latest annual profit of Spectre Capital is CAD -56k

What is the registered address of Spectre Capital?

The registered address for Spectre Capital is 1000 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2

Which industry sector does Spectre Capital operate in?

Spectre Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ROCKEros Resources Corp	0.06 (300.00%)	644.88k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	161k
TVITVI Pacific Inc	$ 0.01 (100.00%)	150k
PORPortofino Resources Inc	$ 0.01 (100.00%)	240k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	20k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.18M
NZPChatham Rock Phosphate Limited	$ 0.055 (-35.29%)	9k
FEXFjordland Exploration Inc	$ 0.01 (-33.33%)	40k
HBKHighbank Resources Ltd	$ 0.01 (-33.33%)	35k
SCLTSearchlight Resources Inc	$ 0.01 (-33.33%)	242k
WGOWhite Gold Corp	$ 0.20 (17.65%)	11.26M
GPUSAlset AI Ventures Inc	$ 0.115 (15.00%)	4.47M
OMIOrosur Mining Inc	$ 0.19 (65.22%)	4.45M
BRCBlackrock Silver Corp	$ 0.355 (9.23%)	2.48M
XBOTRealbotix Corp	$ 0.48 (-4.00%)	2.41M