We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 2.975 | 30.5912596401 | 9.725 | 12.7 | 9.725 | 210 | 11.2125 | DR |
12 | 6.277743 | 97.7497941923 | 6.422257 | 12.7 | 6.422257 | 140 | 11.2125 | DR |
26 | 6.277743 | 97.7497941923 | 6.422257 | 12.7 | 6.422257 | 70 | 11.2125 | DR |
52 | 5.969454 | 88.6919723898 | 6.730546 | 12.7 | 6.422257 | 60 | 11.2125 | DR |
156 | 6.05 | 90.977443609 | 6.65 | 12.7 | 2.78 | 296 | 3.79698415 | DR |
260 | 6.05 | 90.977443609 | 6.65 | 12.7 | 2.78 | 277 | 3.79698415 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 128.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 37.17M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 13.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions