
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 13.58 | 13.58 | 13.58 | 400 | 13.58 | DR |
12 | 0 | 0 | 13.58 | 13.58 | 13.58 | 400 | 13.58 | DR |
26 | 7.157743 | 111.452142136 | 6.422257 | 13.58 | 6.422257 | 205 | 12.36737805 | DR |
52 | 6.849454 | 101.766691736 | 6.730546 | 13.58 | 6.422257 | 103 | 12.36737805 | DR |
156 | 10.04 | 283.615819209 | 3.54 | 13.58 | 2.78 | 307 | 4.07616739 | DR |
260 | 6.93 | 104.210526316 | 6.65 | 13.58 | 2.78 | 280 | 4.08234887 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 233.02M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 143.12M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (-7.69%) | 82.41M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0005 (150.00%) | 62.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions