Volume | 9,686 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Copper Corporation (PK) | ALCUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.19 | 0.21 | 0.195 | 0.202 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 9,686 | US$ 0.196434 | US$ 1,903 | - | 0.15 - 1.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:10 | 750 | US$ 0.195 | USD |
Alpha Copper (PK) News
Historical ALCUF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23745 | 0.23745 | 0.170228 | 0.1913048 | 9,730 | -0.04245 | -17.88% |
1 Month | 0.2316 | 0.24 | 0.167183 | 0.2061682 | 12,284 | -0.0366 | -15.80% |
3 Months | 0.18775 | 0.27728 | 0.163 | 0.2059471 | 13,644 | 0.00725 | 3.86% |
6 Months | 0.30 | 0.375 | 0.15 | 0.2162263 | 28,619 | -0.105 | -35.00% |
1 Year | 1.0734 | 1.46 | 0.15 | 0.7894187 | 61,286 | -0.8784 | -81.83% |
3 Years | 9.00 | 9.00 | 0.15 | 2.95 | 162,152 | -8.81 | -97.83% |
5 Years | 9.00 | 9.00 | 0.15 | 2.95 | 162,152 | -8.81 | -97.83% |