Volume | 6,389 |
|
|||||
News | - | ||||||
Day High | 0.2027 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Copper Corporation (PK) | ALCUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.2027 | 0.186 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 6,389 | US$ 0.18227 | US$ 1,165 | - | 0.15 - 1.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:46:48 | 100 | US$ 0.2027 | USD |
Alpha Copper (PK) News
Historical ALCUF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.2349 | 0.167183 | 0.1876811 | 12,411 | -0.0073 | -3.48% |
1 Month | 0.20 | 0.24 | 0.167183 | 0.2143458 | 12,343 | 0.0027 | 1.35% |
3 Months | 0.2275 | 0.27728 | 0.163 | 0.2108982 | 15,545 | -0.0248 | -10.90% |
6 Months | 0.30 | 0.375 | 0.15 | 0.216763 | 29,868 | -0.0973 | -32.43% |
1 Year | 1.025 | 1.46 | 0.15 | 0.8035336 | 63,131 | -0.8223 | -80.22% |
3 Years | 9.00 | 9.00 | 0.15 | 2.96 | 163,882 | -8.80 | -97.75% |
5 Years | 9.00 | 9.00 | 0.15 | 2.96 | 163,882 | -8.80 | -97.75% |