We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5475 | -1.9923580786 | 27.48 | 28.4 | 26.91 | 100129 | 27.64574696 | DR |
| 4 | 0.5625 | 2.13310580205 | 26.37 | 28.4 | 25.815 | 123216 | 26.89324648 | DR |
| 12 | 2.7525 | 11.3833746898 | 24.18 | 28.4 | 23 | 153026 | 26.00086117 | DR |
| 26 | -2.1675 | -7.44845360825 | 29.1 | 29.1 | 23 | 129997 | 26.20706743 | DR |
| 52 | -2.1675 | -7.44845360825 | 29.1 | 29.1 | 23 | 129997 | 26.20706743 | DR |
| 156 | -2.1675 | -7.44845360825 | 29.1 | 29.1 | 23 | 129997 | 26.20706743 | DR |
| 260 | -2.1675 | -7.44845360825 | 29.1 | 29.1 | 23 | 129997 | 26.20706743 | DR |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
