![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.535 | 10.3883495146 | 5.15 | 5.78 | 5.08 | 160956 | 5.29590005 | CS |
4 | 0.515 | 9.96131528046 | 5.17 | 5.78 | 4.95 | 101832 | 5.24136144 | CS |
12 | 0.6917 | 13.8525624337 | 4.9933 | 5.78 | 4.4 | 110092 | 5.01240547 | CS |
26 | -0.155 | -2.65410958904 | 5.84 | 6.14 | 4.35 | 83176 | 5.09875828 | CS |
52 | -0.415 | -6.80327868852 | 6.1 | 6.85 | 4.35 | 48648 | 5.23983686 | CS |
156 | 0.045 | 0.797872340426 | 5.64 | 7.055 | 4.23 | 44823 | 5.64678953 | CS |
260 | -0.415 | -6.80327868852 | 6.1 | 7.055 | 2.44 | 44543 | 4.88039331 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.32M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 69.01M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions