Canon Electronics (PK) Quote - CAOEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Canon Electronics Inc (PK) (CAOEF) Share Price

Canon Electronics Inc (PK) (CAOEF)

16.17

0.00

(0.00%)

Closed 10 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.17

Bid

10.35

Offer

23.21

Volume

-

0.00 Day's Range 0.00

15.69 52 Week Range 17.19

Market Cap

Previous Close

16.17

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

40,871,886

Dividend Yield

-

PE Ratio

0.10

Earnings Per Share (EPS)

160.65

Revenue

96.32B

Net Profit

6.57B

Sector

Magnetc,optic Recordng Media

Industry

Electronics Diversified

Website

www.canon-elec.co.jp

Headquarters

Chichibu, Saitama, Jpn

Founded

1993

Canon Electronics Inc (PK) is listed in the Magnetc,optic Recordng Media sector of the OTCMarkets with ticker CAOEF. The last closing price for Canon Electronics (PK) was US$16.17. Over the last year, Canon Electronics (PK) shares have traded in a share price range of US$ 15.69 to US$ 17.19.

Canon Electronics (PK) currently has 40,871,886 shares in issue. The market capitalisation of Canon Electronics (PK) is US$660.90 million. Canon Electronics (PK) has a price to earnings ratio (PE ratio) of 0.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.83	-4.88235294118	17	17	16.17	150	16.72333333	CS
12	0.4122	2.61584738986	15.7578	17.19	15.7578	200	16.19068	CS
26	-1.01	-5.87892898719	17.18	17.19	15.7578	229	16.119175	CS
52	0.48	3.05927342256	15.69	17.19	15.69	156	16.13824158	CS
156	-5.48	-25.311778291	21.65	21.65	12.97	109	15.89939643	CS
260	-5.48	-25.311778291	21.65	21.65	12.97	83	15.89939643	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	US$ 0.03 (2,999,900.00%)	17.5k
MDVLQMedAvail Holdings Inc (CE)	US$ 0.0005 (49,900.00%)	1.22k
MOTSMotus GI Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	4.67k
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	11.2M
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.0002 (19,900.00%)	18.55k
MHPCManufactured Housing Properties Inc (CE)	US$ 0.000001 (-100.00%)	100
MJDSMOJO Data Solutions Inc (CE)	US$ 0.000001 (-99.98%)	1.61k
VENGVision Energy Corporation (CE)	US$ 0.000001 (-99.96%)	6.64k
BORKBourque Industries Inc (CE)	US$ 0.000001 (-99.96%)	275k
WTRVWhite River Energy Corporation (CE)	US$ 0.0011 (-99.92%)	1,000
HMBLHUMBL Inc (PK)	US$ 0.0016 (-30.43%)	1.72B
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	1.03B
GNCPGNCC Capital Inc (CE)	US$ 0.000001 (0.00%)	702.1M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.00015 (14,900.00%)	637.31M
RDARRaadr Inc (PK)	US$ 0.0018 (-10.00%)	518.88M

Zardiw

Zardiw 6 minutes ago

Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i

ksquared

ksquared 7 minutes ago

We're riding the same wavelength this morning... Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.

JakBqk

JakBqk 7 minutes ago

I avg. about $500/wk gains in little trades. Decent lunch money I guess 😀🍔🍟🥤🍦
for what little effort I put into it

pepeoil

pepeoil 7 minutes ago

Does anyone know if Hnrc aka Cunningham resources, paid their divi from 2 years ago? Bwahaaaaaaa

ksquared

ksquared 8 minutes ago

GM, Larry. And bye-bye Wray.
Good news to start the day.
Thanks.

capgain

capgain 9 minutes ago

I agree. Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.

eyal2

eyal2 10 minutes ago

style="font-size: 16px""Reporting on location with more news to follow."
style="font-size: 16px"

style="color: rgba(189, 193, 198, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: small; background-color: rgba(32, 33, 36, 1)"Let's see what ne

Wolf-man jack

Wolf-man jack 10 minutes ago

WQLF SAID: Something to consider that The WQLF mentioned awhile back. Is CV Sciences going to license a product similar to CVSI-007? And of so who?

Stated below in the last 10-K

“ Commercialization of future specialty pharmaceutical products in the United States and oth

Iggy_Bot

Iggy_Bot 10 minutes ago

Thanks NYBob, onward and upward.

JakBqk

JakBqk 11 minutes ago

Yes, I had an AON(all or none) limit order a few weeks ago on the Ask at .0002 and it immediately filled at .00015. This has happened a handful of times with other stocks too where AON limit orders filled below the Ask price.

pepeoil

pepeoil 11 minutes ago

Has anyone here gone for a cruise on joshys yacht? Bwahahaaaaaaa. He has a yacht but his merchant account provider sued him for non payment. Lol

ksquared

ksquared 13 minutes ago

GM, cap. Yep... Alvin needs to go.
Fat chance that'll happen.
I wish the civil suit against Penny would vaporize.

NickyCapone

NickyCapone 14 minutes ago

Death before Dishonor

https://share.icloud.com/photos/04fGtDgNMsMWeXc387trOgiIg

The illegal short sellers are Dead!
Apes will never be Dishonored!!!

capgain

capgain 14 minutes ago

It's past time.

ksquared

ksquared 15 minutes ago

Statue discovered at Cleopatra’s alleged tomb reveals her true face, scientist claims
By Adriana Diaz Published Dec. 9, 2024 Updated Dec. 9, 2024, 10:04 p.m. ET

A statue discovered at Cleopatra’s tomb allegedly reveals the Egyptian queen’s true face.

An Egyptian

capgain

capgain 15 minutes ago

GM, Alvin needs to go!

SkeBallLarry

SkeBallLarry 16 minutes ago

FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097

SkeBallLarry

SkeBallLarry 16 minutes ago

FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097

chicks0123

chicks0123 17 minutes ago

Good morning CLNVERS

SkeBallLarry

SkeBallLarry 18 minutes ago

FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097

SkeBallLarry

SkeBallLarry 18 minutes ago

FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097

Omar8

Omar8 19 minutes ago

Release

https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g

SkeBallLarry

SkeBallLarry 20 minutes ago

FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097

Canon Electronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions