ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Colonial Capital Trust (CE)

Colonial Capital Trust (CE) (CBCPQ)

0.0006
-0.0001
( -14.29% )
Updated: 01:31:41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0006
Bid
0.00
Offer
0.00
Volume
700
0.0006 Day's Range 0.0006
0.00 52 Week Range 0.00
Previous Close
0.0007
Open
0.0006
Last Trade
700
@
0.0006
Last Trade Time
01:31:41
Average Volume (3m)
-
Financial Volume
US$ 0
VWAP
0.0006

CBCPQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20k
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(14,900.00%)
11.12M
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.04M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
10.44M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.68k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
US$ 0.0022
(-15.38%)
1.1B
RDARRaadr Inc (PK)
US$ 0.0014
(-3.45%)
110.19M
ICTYEyecity Com Inc (PK)
US$ 0.0006
(20.00%)
96.34M
NSAVNet Savings Link Inc (PK)
US$ 0.00065
(0.00%)
93.05M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(20.00%)
67.02M

Your Recent History

Delayed Upgrade Clock