ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Concordia Financial Group Ltd (PK)

Concordia Financial Group Ltd (PK) (CCRDF)

5.835
0.00
(0.00%)
Closed 11 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.835
Bid
5.40
Offer
6.70
Volume
-
0.00 Day's Range 0.00
4.41 52 Week Range 6.50
Previous Close
5.835
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,007
Financial Volume
-
VWAP
-

CCRDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.2654.757630161585.575.8355.577505.65833333CS
120.75514.86220472445.085.8354.9510075.35769504CS
26-0.485-7.674050632916.326.334.9512795.4654614CS
521.34529.95545657024.496.54.4118855.78254938CS
1562.15558.55978260873.686.53.0522444.81539726CS
2602.057554.46724023833.77756.52.567750423.70375485CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
Mt10113 Mt10113 1 minute ago
I can help you with this. Can you please text me at four four oh seven four nine one four five one. I'm working on the same thing with them.
cadillacdave cadillacdave 2 minutes ago
Keep posting. I for one enjoy hearing both sides of an issue.

We may disagree or find common ground. Adults can make their own decisions, but informed decisions are always preferred.

Cancelling or silencing someone is never the answer.
IONQ
Lime Time Lime Time 2 minutes ago
So there's gonna be a huge pump here like a HMBL where huge volume comes in and makes a surge in share price. Yep. That's what I'm here for, a huge run up 🚀

If you aren't trading these stocks like this, then you don't belong to be in OTC. Trade the run, then move on to the nex
HMBL
arizona1 arizona1 2 minutes ago
I live in Minnesota and I seen Walz in action .

And all this time, I thought MN had a functional education system. You must be the exception to the rule, because most HS graduates know basic grammar and spelling rules. Did you actually ever graduate from school because I don't see
dalesio_98 dalesio_98 2 minutes ago
67k posts on this board?

More like 148,480 posted comments.

Good luck to All!
delerious1 delerious1 3 minutes ago
I'm going to go out on a limb here tonight and go right along with Flexplate and predict a newsrelease at 9AM tomorrow...whatdya think folks....kinda quiet here today...let's make some noise

NBRI Rocks!!!!
NBRI
DrivenByPain DrivenByPain 3 minutes ago
This https://www.otcmarkets.com/company-otcapi/company/logo/SGDH
SGDH
jimr1717 jimr1717 4 minutes ago
Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo
NFTM
gfp927z gfp927z 4 minutes ago
Xena, Your Spirit concept sounds something like my 'Life Force' idea, since both try to provide some meaning to the cosmic unknowns of 'why are we here', 'where did we come from', etc. For most individual people, religion and spirituallity provide meaning and hope, so that's what keeps it so popul
researcher59 researcher59 5 minutes ago
Schwab is now accepting extended hours orders (24 hour trading) on selected stocks. I just successfully entered a test order for GM.
PickStocks PickStocks 5 minutes ago
Maybe really soon......
COOP
Orange Cassidy Orange Cassidy 5 minutes ago
Toss me 20k and I will sing the praises and pillowtalk with Jared!
NBRI
pdmihopefull pdmihopefull 5 minutes ago
HUGGY....I THINK YOU ARE CORRECT,..THIS TICKER MIGHT BE A SCAM AGAIN....20 MILLION DOLLARS WORTH OF COW CACA...THE WHOLE COUNTRY OF BRAZIL WOULD BE SMELLING LIKE ONE BIG COW FART!!!

SOMETHING STINKS IN THIS BRAZILIAN DEAL!!!
HMBL
hedge_fun hedge_fun 6 minutes ago
Tonnage is a great motto. SFRX has……

recovered 1 silver coin weighing approximately 1/10 oz, but “allegedly” has its super high tech gadget and industry leading recovery process.

Here's a picture of a PRIVATE EQUITY funded salvage company I'm fond of sitting on recently
SFRX
againstallodds againstallodds 6 minutes ago
Imagine Bozos getting $20K/month fot that ???
NBRI
dalesio_98 dalesio_98 6 minutes ago
As a Quebec resident, I definitely know the prescription (statute of limitations).

My question about statute of limitations was to BioAmber shareholders. I am not a BioAmber shareholder, I voluntarily devoted much time and effort to this file upon shareholders reached out to me throug
CrossFireTrader CrossFireTrader 6 minutes ago
Here let me help you out so the little creep has something to squak about. LOAD UP BITCHES It's coming, and coming soon LOAD UP do it now !!! That oughta wind his little pea brain up...🤣
GDVM
m$teamworkotc m$teamworkotc 6 minutes ago
exactly 100%.....TSNP 2.0......even if not dollars I bet all would be happy 10 cents MINIMUM in next 12 months
HMBL
dewmoore dewmoore 6 minutes ago
Hey my $TGLO family --- aka -- delfin --- just sharing ===as we wait check out these 2 stocks crazy day $RGTI + $LAES
Here's why $GOOG news is awesome for us at $RGTI -- any day now $RGTI will drop their "84 qubits of data with a 99% accuracy rate" ((THIS MONTH)) same architect as GOOGLEs WI
GOOG GOOGL LAES
Gunny Gunny 7 minutes ago
I hope Coretec considers building their factory in Oklahoma. They can build it for a third the price and get all the qualified labor they need. I was on the Southwest Technology Center advisory board where we tailored the courses to meet the needs of the Air Force base and local industry. Coretec
CRTG
awesomed007 awesomed007 7 minutes ago
Decent volume.
RDAR
Hi_Lo Hi_Lo 8 minutes ago
Jake has a ton of 3a10 shares to dump in comparison to the common shares he purchased which were required for the sole purpose of gaining control of the ticker in order to be able to dump the billions of 3a10 shares
He'a been told that repeatedly but continues pumping his distortions and lies
BCAP
ChannelTrader ChannelTrader 9 minutes ago
Probably some satanic ritual BS they worship.
Does anyone know what the drawing means?
https://x.com/MmisterNobody/status/1866317430403862954

Your Recent History

Delayed Upgrade Clock