ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Concordia Financial Group Ltd (PK)

Concordia Financial Group Ltd (PK) (CCRDF)

5.835
0.00
( 0.00% )
Updated: 03:51:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.835
Bid
5.88
Offer
6.05
Volume
-
0.00 Day's Range 0.00
4.41 52 Week Range 6.50
Previous Close
5.835
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,007
Financial Volume
-
VWAP
-

CCRDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.2654.757630161585.575.8355.577505.65833333CS
120.75514.86220472445.085.8354.9510075.35769504CS
26-0.485-7.674050632916.326.334.9512795.4654614CS
521.34529.95545657024.496.54.4118855.78254938CS
1562.15558.55978260873.686.53.0522444.81539726CS
2602.057554.46724023833.77756.52.567750423.70375485CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
VAXXVaxxinity Inc (CE)
US$ 0.06
(59,900.00%)
389
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
42.98k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.19k
GTORGGToor Inc (CE)
US$ 0.0002
(19,900.00%)
7.5k
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
GLBRGlobal Brokerage Inc (CE)
US$ 0.000001
(-99.50%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0009
(-43.75%)
1.19B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
288.95M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
146.39M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
71.54M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(-20.00%)
58.43M

Discussion

View Full Feed
dalesio_98 dalesio_98 39 seconds ago
Liquidated ... dissolved.

Good luck to All!
europa7 europa7 41 seconds ago
Tokinvest Launches Tokenised Deposit and Stablecoin Management System in Collaboration with UDPN
December 10, 2024
https://www.businesswire.com/news/home/20241210730922/en/Tokinvest-Launches-Tokenised-Deposit-and-Stablecoin-Management-System-in-Collaboration-with-UDPN

ht
HBARUSD
IVRT IVRT 43 seconds ago
What you said: dilution! At what $/share, the risk!
BMXI
StayHumble StayHumble 43 seconds ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10
SHMP
1vman 1vman 43 seconds ago
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
fung_derf fung_derf 1 minute ago
I've paid for people here for their annual prescription. Of course, it was to my benefit as this guy understood investing. I just offered another last week.
Go follow my board.
CVM
Toronto_Trader Toronto_Trader 1 minute ago
No sell on news. Must have more upside!

$BCDS
BCDS
gp22 gp22 1 minute ago
$MTEK: Still no posts on $MTEKs full partners $MOB, $PRZO & $LPTH boards letting investors know that $MTEK AI is the AI that powers their products...Should get a little hectic for $MTEK when they figure that out.
LPTH MOB MTEK
Risk vs Reward Risk vs Reward 1 minute ago
This is news for 2025 revs their just letting us ( the market ) know now for kicks.... 

Setting the stage in other words 
KULR
MeteoricChimera43 MeteoricChimera43 1 minute ago
So well written. Thank you for taking the time
RVNC
dalesio_98 dalesio_98 2 minutes ago
Shares of the liquidated indebted shell. Creditors weren't made whole and shareholders didn't collect nor will they.

Good luck to All!

The important thing is, which one held the shares?
gp22 gp22 2 minutes ago
$MTEK: Still no posts on $MTEKs full partners $MOB, $PRZO & $LPTH boards letting investors know that $MTEK AI is the AI that powers their products...Should get a little hectic for $MTEK when they figure that out.
LPTH MOB MTEK
StayHumble StayHumble 2 minutes ago
wow💹1.1 BILLION+💹 Xpert BUYS💹wow💹💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
netmoney1999 netmoney1999 2 minutes ago
Actually wouldn't be surprised if we find out its some 'company' or 'subsidiary' that Shaun previously set up in one of his other holding companies, so he is acquiring it from himself.
ZENA
HoldEm777 HoldEm777 2 minutes ago
But you did know… it’s now broke through the 50sma on the 30min. What comes next?
RDAR
Crabby!! Crabby!! 2 minutes ago
None that I can see…just some blockers trying to get cheeps. $CEOS
¥••¥
CEOS
koolmc koolmc 2 minutes ago
won't see any new significant move in btc till new administration announce btc being tax free and less restrictions imo.
CGAC
Curt D Curt D 2 minutes ago
Market Makers just keep getting away with the illegal activities. It's still the wild wild west in the OTC.
RDAR
Mr. Dragon Mr. Dragon 3 minutes ago
How can anyone, that does even a shred of their own DD, think that this ticker is a good buy? The warnings blare from every site for years. WTF is wrong with people?
INND
TrendTrade2016 TrendTrade2016 3 minutes ago
RGTO 7 ON ITS WAY AS WE BREAK OUT ON THE MONTHLY
RGTI
joe botts joe botts 3 minutes ago
Nope, BQ came out with the
quarterly. No connection at all, that's why we are at 1.
TONR
Real McCoy Real McCoy 3 minutes ago
The one that was liquidated.

Actually all were liquidated.

Haha.
firebag1 firebag1 3 minutes ago
just bought 100,000 over bid - went through finally
RDAR

Your Recent History

Delayed Upgrade Clock