ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Concordia Financial Group Ltd (PK)

Concordia Financial Group Ltd (PK) (CCRDF)

5.835
0.00
( 0.00% )
Updated: 03:59:59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.835
Bid
5.95
Offer
6.15
Volume
-
0.00 Day's Range 0.00
4.41 52 Week Range 6.50
Previous Close
5.835
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,007
Financial Volume
-
VWAP
-

CCRDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.2654.757630161585.575.8355.577505.65833333CS
120.75514.86220472445.085.8354.9510075.35769504CS
26-0.485-7.674050632916.326.334.9512795.4654614CS
521.34529.95545657024.496.54.4118855.78254938CS
1562.15558.55978260873.686.53.0522444.81539726CS
2602.057554.46724023833.77756.52.567750423.70375485CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
10.49M
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
5.38M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.84k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
HMBLHUMBL Inc (PK)
US$ 0.00195
(-15.22%)
636.88M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
404.12M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
317.63M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0003
(0.00%)
281.36M
RDARRaadr Inc (PK)
US$ 0.0019
(-5.00%)
277.66M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 1 minute ago
OWNER DUMPING HARD
RDAR
w6w9t8015 w6w9t8015 1 minute ago
Hopefully get some bang for there money with sabean group, 20k.a month , if they are doing deep.dive only 140 views on last 1
NBRI
Carjockey2 Carjockey2 2 minutes ago
Lol

See that 2 million buy. It went through at .019 not .00185 or .00195

:-)
HMBL
jimr1717 jimr1717 2 minutes ago
There are many “trapped” here and none of them are bears.
IFUS
Checkmate 36 Checkmate 36 2 minutes ago
100% Truth right there!
NWBO
mtsr mtsr 2 minutes ago
My opinion reason why we're doing this is because We won't let certain chips go to China. This is payback.
IONQ
$GROO $GROO 2 minutes ago
Hey #groovy cats, 15 Trading days to go..... #groovytags #SaveLives $SANP $GROO
Hey #groovy cats, 15 Trading days to go.....
GROO SANP
bigworld bigworld 2 minutes ago
https://www.zerohedge.com/economics/average-age-cars-keeps-rising-people-cant-afford-maintenance
Checkmate 36 Checkmate 36 2 minutes ago
Ha!
Hired help!! They are hired help now, only difference is, they would be working for you and not MM’s!

NWBO
Sprincenatu Sprincenatu 2 minutes ago
https://www.sec.gov/Archives/edgar/data/1853070/000162828024050354/a4900-4368x97311xvolatogro.htm
SOAR
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
Cool.. between you and BBW I'll have several places to visit lol



I'm looking for another strong close today...jmo

.0019

RDAR
RDAR
vlispxpert vlispxpert 3 minutes ago
I'd keep buying dips & go long...this is a serious gem imo
martyDg martyDg 3 minutes ago
Why is there a good chance? The MHRA isn't committed to any target by the end of the year. The MHRA and Judge are ASF, just like the NWBO management, when it comes to making decisions. They should just reject the approval and approve the MTD if that's what they're going to do. This long wait is more
NWBO
BigBadWolf BigBadWolf 3 minutes ago
$Churning $through Authorized Shares 15,925,000,000 12/04/2024
Outstanding Shares 6,371,260,661 12/04/2024
Restricted 546,718,636 12/04/2024
Unrestricted 5,824,542,025 12/04/2024
Held at DTC 5,174,339,820 12/04/2024

ion the way to making a few more $million
DTC
Clark6290 Clark6290 3 minutes ago
FMCC PPS at $2.805
FNMA PPS at $.2.83

My internet is up.
FMCC
koolmc koolmc 3 minutes ago
bcds .0044
devil dog 96 devil dog 96 3 minutes ago
No one is worried but the no proof scam theory promoter clowns🤡. That's why they were going hard all weekend promoting no proof scam theory promo propaganda here. 😃 LMAO

" Don’t worry, it will get removed long enough for someone to dump more 3 cent shares and put back.
ATMH
misterfishman misterfishman 3 minutes ago
deep pockets know what's up here.
RDAR
cojoboy cojoboy 3 minutes ago
O.k..since I made $20k this morning.. Lets go for broke....btw..I'll give you my tax attorney's number...lol😆😆😆😆
IGPK
fung_derf fung_derf 3 minutes ago
I went to see Gladiator II the other day. It was meh I guess. Nice effects as guy's riding a rhino. Did they actually fill the Colosseum with water?? And to think, we are impressed today with Cirque du Soleil. Anywho, I dunno......2 1/2 pickles I guess.
Curt D Curt D 3 minutes ago
All the best!
RDAR

Your Recent History

Delayed Upgrade Clock