Cebu Air (PK) Quote - CEBUY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cebu Air Inc (PK) (CEBUY) Share Price

Cebu Air Inc (PK) (CEBUY)

1.85

0.00

(0.00%)

Closed 06 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.85

Bid

1.25

Offer

1.85

Volume

-

0.00 Day's Range 0.00

1.50 52 Week Range 2.15

Market Cap

Previous Close

1.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

50

Shares Outstanding

124,887,227

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

63.44

Revenue

90.62B

Net Profit

7.92B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.cebupacificair.com

Headquarters

Cebu City, Cebu, Phl

Founded

-

Cebu Air Inc (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker CEBUY. The last closing price for Cebu Air (PK) was US$1.85. Over the last year, Cebu Air (PK) shares have traded in a share price range of US$ 1.50 to US$ 2.15.

Cebu Air (PK) currently has 124,887,227 shares in issue. The market capitalisation of Cebu Air (PK) is US$231.04 million. Cebu Air (PK) has a price to earnings ratio (PE ratio) of 0.00.

Cebu Pacific Air Joins UATP Network To Address Corporate Demand

Cebu Pacific Air Joins UATP Network To Address Corporate Demand PR Newswire WASHINGTON, Dec. 10, 2013 WASHINGTON, Dec. 10, 2013 /PRNewswire/ -- UATP announced today that Cebu Pacific Air has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.3	-13.9534883721	2.15	2.15	1.85	50	1.85	DR
26	0.35	23.3333333333	1.5	2.15	1.5	40	2.025	DR
52	0.21	12.8048780488	1.64	2.15	1.5	116	1.64807692	DR
156	-2.16	-53.8653366584	4.01	4.68	1.5	151	3.57606197	DR
260	-6.84	-78.7111622555	8.69	9.72	1.5	269	4.62023829	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	US$ 0.001 (99,900.00%)	20.2k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	US$ 3.95 (21,844.44%)	875
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	19.14k
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	58.24k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	US$ 0.000001 (-99.86%)	8.6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.75%)	464
KALRQKalera Public Ltd Company (CE)	US$ 0.000001 (-99.50%)	539
HMBLHUMBL Inc (PK)	US$ 0.0026 (136.36%)	2.24B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (-33.33%)	459.92M
RDARRaadr Inc (PK)	US$ 0.00145 (61.11%)	389.35M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	343.95M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	297.93M

smartstocklover76

smartstocklover76 39 seconds ago

Nice to see you here brother!

BGC2137

BGC2137 41 seconds ago

You were 100 percent correct. I am stuck for now and hopefully next pump from lier DAVE and I can sell my position and get out asap.

TJG

TJG 41 seconds ago

Before anyone starts harping at me because the share numbers are not updated yet... this is the email I got from the TA... you have a problem you email them dont ask me about it as I have no answer for you

Carlson, Jeff
From:
jeff.carlson@equiniti.com
To:

NewJerichoMan

NewJerichoMan 54 seconds ago

Damn. What'd you guys do today.

koolmc

koolmc 58 seconds ago

lol yep easy to talk chit when a stock is down that is what they do when it runs they go to the next one to bash.

nilremerlin

nilremerlin 2 minutes ago

50 dma now up to .44 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.38 US, Down today.
Close $3.29 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achi

LOCOGOD

LOCOGOD 2 minutes ago

djohn

djohn 2 minutes ago

What happens if they never report? Nothing. I'm sure they're worried that they may get delisted lol
Us pesky little shareholders are on a "need to know" basis and they think we don't need to know.
50/50 chance we never hear a word from Avid ever again in my opinion:-)

smokey

smokey 2 minutes ago

Is there any viability at all here?

1manband

1manband 2 minutes ago

There is absolutely no question that Gayle Essary was the Waaco Kid.

https://www.thestreet.com/opinion/a-closer-look-at-the-waaco-kid-and-his-internet-gang-29923

P2O I'm from MO

P2O I'm from MO 3 minutes ago

Floppy disk? WTH is that about. It's been all over the news since it happened. (Oh, and nice edit to your original post).

JJones65

JJones65 3 minutes ago

$AREB I try to bring interesting speculation to the board, so here's a wild spec play. How about $AREB as the next Donald Jr. board appointment LOL. I know it's crazy, but it's possible.

ap17

ap17 3 minutes ago

wow, that's great with the worlds premier block chain.💥🏦🤑

CommodityCoverage

CommodityCoverage 3 minutes ago

With a 23-year mine life, $1.59B after-tax NPV and pivotal role in North America's $50B Lithium Iron Phosphate (LFP) battery industry, First Phosphate (PHOS.c FRSPF) unveiled the Preliminary Economic Assessment (PEA) for its Bégin-Lamarche Property yesterday: https://x.com/StckMasterFlash/status/186

gfp927z

gfp927z 4 minutes ago

Prudent Capitalist, That is amazing, imagine getting A shares for $1700. I remember when the B shares came out, and thinking that Buffett was getting too old, and he didn't like tech stocks, so I didn't invest in the B shares -- big mistake. He did finally take the tech plunge with the concentra

fung_derf

fung_derf 4 minutes ago

Oh yes! I know the person. Shelly used to be my lover, but now that I have scorned her she looks to invoke her wrath upon me.
Whatever you do....don't look her directly in the eye! You will turn to stone.
Your new alias will be.....
Mwenye kutafuta ugomvi.

rosemountbomber

rosemountbomber 4 minutes ago

If it doesn't pass it is a crying shame. Something I believe the vast majority of the population would approve of.

exwannabe

exwannabe 4 minutes ago

This BCG discussion is boring. I would give you credit if you can enlighten me what the replacement could be. I doubt you can.
SII in India makes 70% of the world supply. In UK, the approved BCG vaccine is from AJ Vaccines in Denmark. There are 20+ other vendors if you want to loom around.

Mufaso

Mufaso 4 minutes ago

If vomiting and nausea materially subside on subsequent dosing (which is the point of dose escalation), such effects are hardly a deal-breaker for a drug with strong efficacy in weight-loss and related metabolic metrics such as LDL and (for diabetic patients) HbA1c.

As you may have su

The_Truth_NL

The_Truth_NL 5 minutes ago

Look at it this way: if you are shorting a Nasdaq stock, to take it down 50% in a week, let alone a day or an hour, would be very difficult.
But to take 50% off of a trip stock, easy as pie. Then multiply that by all the stocks in here, and voila - extremely profitable business. So you hire

sissyjane1

sissyjane1 5 minutes ago

little by little

Hopeforthefuture3

Hopeforthefuture3 6 minutes ago

Truthful, have also experienced this awful disease as a caretaker. I feel for all those with this disease and caring for those with it. Unfortunately there are so many suffering from it, I hope the research may one day find a way to prevent it

robinandthe7hoods

robinandthe7hoods 6 minutes ago

Keep a close eye on the Canadian newspapers suing Open AI for stealing their content...If they win,then everybody around the world will jump in,and it's either the end of the LLMs,or they all try to pivot to something else.

flipper44

flipper44 6 minutes ago

One clarification. I always assume our two year prepared inspection team responded in 60 days to any possible RFI when I consider timelines, but there is an outside chance they took up to 120 days (clock off time). On the very small chance they did, given the initial delay of 80 to 110 days by MHR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions