Volume | 8,146 |
|
|||||
News | - | ||||||
Day High | 6.44 | Low High |
|||||
Day Low | 6.4227 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemtrade Logistics Income Fund (PK) | CGIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.4227 | 6.4227 | 6.44 | 6.44 | 6.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 8,146 | US$ 6.4362 | US$ 52,429 | - | 5.2643 - 6.8137 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:26 | 10 | US$ 6.434 | USD |
Chemtrade Logistics Income (PK) News
Historical CGIFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.34 | 6.504 | 6.2965 | 6.44 | 10,598 | 0.10 | 1.58% |
1 Month | 6.28 | 6.504 | 6.06 | 6.38 | 7,636 | 0.16 | 2.55% |
3 Months | 6.5275 | 6.5899 | 5.758 | 6.17 | 9,315 | -0.0875 | -1.34% |
6 Months | 6.06 | 6.79 | 5.758 | 6.25 | 6,721 | 0.38 | 6.27% |
1 Year | 5.281 | 6.8137 | 5.2643 | 6.22 | 5,843 | 1.16 | 21.95% |
3 Years | 6.00 | 7.64 | 4.7048 | 6.08 | 5,627 | 0.44 | 7.33% |
5 Years | 6.2495 | 8.816 | 2.28 | 5.73 | 5,772 | 0.1905 | 3.05% |