C and C (PK) Quote - CGPZF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
C and C Group Plc (PK) (CGPZF) Share Price

C and C Group Plc (PK) (CGPZF)

1.80

0.00

(0.00%)

Closed 11 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.80

Bid

1.13

Offer

3.01

Volume

-

0.00 Day's Range 0.00

1.65 52 Week Range 2.18

Market Cap

Previous Close

1.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,527

Shares Outstanding

386,253,473

Dividend Yield

3.15%

PE Ratio

-6.13

Earnings Per Share (EPS)

-0.29

Revenue

1.65B

Net Profit

-113.5M

Sector

Distilled And Blended Liquor

Industry

Distilled And Blended Liquor

Website

www.candcgroupplc.com

Headquarters

Dublin, Irl

Founded

-

C and C Group Plc (PK) is listed in the Distilled And Blended Liquor sector of the OTCMarkets with ticker CGPZF. The last closing price for C and C (PK) was US$1.80. Over the last year, C and C (PK) shares have traded in a share price range of US$ 1.65 to US$ 2.18.

C and C (PK) currently has 386,253,473 shares in issue. The market capitalisation of C and C (PK) is US$695.26 million. C and C (PK) has a price to earnings ratio (PE ratio) of -6.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-6.73575129534	1.93	1.93	1.8	5639	1.80255919	CS
4	-0.16	-8.16326530612	1.96	1.96	1.8	6311	1.88961772	CS
12	-0.35	-16.2790697674	2.15	2.18	1.8	5527	1.93194425	CS
26	-0.1	-5.26315789474	1.9	2.18	1.8	4549	1.9521219	CS
52	0.055	3.15186246418	1.745	2.18	1.65	13582	1.8828266	CS
156	-1.04	-36.6197183099	2.84	3.2	1.585	7697	2.02530292	CS
260	-3.3	-64.7058823529	5.1	5.3	0.0035	5373	2.51777122	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCLDFmCloud Technologies Corporation (CE)	US$ 0.005 (499,900.00%)	100k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	84.19k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	101.36k
CRSLFCar Group Ltd (PK)	US$ 25.75 (18,974.07%)	2.42k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	327
VICPVicapsys Life Sciences Inc (CE)	US$ 0.000001 (-100.00%)	2.41k
AHLDATD New Holdings Inc (CE)	US$ 0.0005 (-99.98%)	315.75k
SVSNStereo Vision Entertainment Inc (CE)	US$ 0.000001 (-99.98%)	10k
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	502
VWESQVintage Wine Estates Inc (PK)	US$ 0.000001 (-99.75%)	18.57k
HMBLHUMBL Inc (PK)	US$ 0.00105 (-34.38%)	1.65B
RDARRaadr Inc (PK)	US$ 0.0015 (-16.67%)	425.77M
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	200M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (-33.33%)	182.87M
RONNRonn Motor Group Inc (PK)	US$ 0.0005 (0.00%)	132.58M

cjstocksup

cjstocksup 4 minutes ago

@carolmswain
Things I will never believe:

1. Justice Scalia died of natural causes at the remote ranch of a Democrat donor.

2. The 2020 presidential election was the most secure in American history and constituted a legitimate win for the Democrat party.

OTCWHALE

OTCWHALE 5 minutes ago

$RDAR overall great day imo. Tides come in and tides go out. This cannot be green everyday or the rug would be pulled on us. This is exactly how we need to be trading. Take 10 steps forward then a few back. Let people exit and make money and room for next leg up. When you zoom out on the chart you s

somberfox

somberfox 5 minutes ago

I sold at .12 though lol. It's kind of eye roll worthy at this point.

SSKILLZ1

SSKILLZ1 6 minutes ago

To be honest I think fried is very good, but can't say I love the 8 year deal. Of course I kind of agree with the mets gm on long-term contracts for pitchers, so for me burnes and fried wouldn't be options. But I would consider Manaea on a 4 year deal. Obvious trading for crochet excites me. And sig

Preciouslife1

Preciouslife1 6 minutes ago

Avid Bioservices Reports Financial Results for Second Quarter Ended October 31, 2024
BY GlobeNewswire

TUSTIN, Calif., Dec. 10, 2024 (GLOBE NEWSWIRE) .. Avid Bioservices (CDMO), Inc. , a dedicated biologics contract development and manufacturing organization (CDMO) working to im

cjstocksup

cjstocksup 6 minutes ago

https://x.com/RealJamesWoods/status/1865892300540256376

cjstocksup

cjstocksup 6 minutes ago

https://x.com/RealJamesWoods/status/1865898165364203560

cjstocksup

cjstocksup 7 minutes ago

https://x.com/RealJamesWoods/status/1865899490349318415

theorysuit

theorysuit 8 minutes ago

There are a couple of the paid promoters in the sec filings.....and big surprise the big biz show producer is one of them and the other on there is the one that employs the paid pumpers.

XenaLives

XenaLives 8 minutes ago

So I put this inquiry into our AI controlled search universe...

"How does biological interferance with the pysiological sensation of saiety affect human psychology?"

Compare responses to the abive inquiry...

Not going to quote - the variety of response

devil dog 96

devil dog 96 8 minutes ago

You wont see any ASK buying till they start marketing her. 🤡 How will new traders find her before then? Right now is the time to BID sit and hope you no proof scam theory promoter clowns🤡 can trick traders out of their shares down here. 😃 No one had any luck getting any share

cjstocksup

cjstocksup 8 minutes ago

https://x.com/RealJamesWoods/status/1865905864059547845

flipper44

flipper44 8 minutes ago

Merck gave up the viral vaccine rocket ride on Moderna then it caught the falling knife on Moderna’s inevitable crash in oncology.

don estaban

don estaban 9 minutes ago

Funny when I put that 10300 on the bid at .0074 they filled in between but not with my shares

Its_TradingG

Its_TradingG 9 minutes ago

Ooohh, the Fake Doc burning docsetc 😂😂 grab your popcorn:

https://x.com/drgauravchandra/status/1866595783811928074?s=46

100lbStriper

100lbStriper 9 minutes ago

sounds like google cant reverse the engineering process of all the innovation their stealing and make it work or interact with anything at the moment............ 'Google unveils 'mind-boggling' quantum computing chip | BBC News' very misleading title...... i have a crystal ball that tells the futur

surfkast

surfkast 10 minutes ago

That is a pile of Hopium. (-34.38%)

cjstocksup

cjstocksup 11 minutes ago

https://x.com/RealJamesWoods/status/1866165171422478568

m$teamworkotc

m$teamworkotc 11 minutes ago

HUMBL shareholders will have a 27.5% equity stake in WSCG. Read this first and third paragraph. One of the most important lines for me was “This transaction ensures the survival of HUMBL’s intellectual property and core technologies, along with ongoing investment exposure for HUMBL Inc.’s sharehold

uber darthium

uber darthium 11 minutes ago

Well said, well stated

cjstocksup

cjstocksup 11 minutes ago

https://x.com/RealJamesWoods/status/1866288988501225682

CommodityCoverage

CommodityCoverage 11 minutes ago

Insightful feature for American Pacific Mining (USGD.c USGDF) in the Madisonian, detailing the latest impressive assay results from its 2024 field program at the Madison Copper-Gold Project, highlighting gold grades of up to 80.6 g/t alongside significant copper and silver findings: https://x.com/Am

RSuave25020

RSuave25020 11 minutes ago

It's to keep the Indians who have been circling the wagon for about 12 years calm while they make their great escape.........

And when you find out nothing has changed it's too late.

m$teamworkotc

m$teamworkotc 12 minutes ago

https://x.com/sathyabrc/status/1866634671552917662

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions