ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chesapeake Gold Corp (QX)

Chesapeake Gold Corp (QX) (CHPGF)

0.6838
0.0052
( 0.77% )
Updated: 07:16:02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.6838
Bid
0.67
Offer
0.7251
Volume
8,771
0.67 Day's Range 0.7082
0.6631 52 Week Range 2.351
Market Cap
Previous Close
0.6786
Open
0.67
Last Trade
706
@
0.6838
Last Trade Time
Financial Volume
US$ 5,939
VWAP
0.677135
Average Volume (3m)
18,212
Shares Outstanding
68,393,384
Dividend Yield
-
PE Ratio
-11.96
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-5.67M

About Chesapeake Gold Corp (QX)

Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world. Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world.

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Chesapeake Gold Corp (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker CHPGF. The last closing price for Chesapeake Gold (QX) was US$0.68. Over the last year, Chesapeake Gold (QX) shares have traded in a share price range of US$ 0.6631 to US$ 2.351.

Chesapeake Gold (QX) currently has 68,393,384 shares in issue. The market capitalisation of Chesapeake Gold (QX) is US$46.41 million. Chesapeake Gold (QX) has a price to earnings ratio (PE ratio) of -11.96.

CHPGF Latest News

OTC Markets Group Welcomes Chesapeake Gold to OTCQX

OTC Markets Group Welcomes Chesapeake Gold to OTCQX PR Newswire NEW YORK, April 8, 2015 NEW YORK, April 8, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01382.059701492540.670.8124050.6699275320.73305455CS
4-0.3562-34.251.041.220.6631295570.79514197CS
12-0.3962-36.68518518521.081.670.6631182121.09407512CS
26-1.0962-61.58426966291.781.860.6631139001.22936274CS
52-0.872665-56.06711361961.5564652.3510.6631140401.48753065CS
156-1.7762-72.20325203252.463.195670.6631124261.66700182CS
260-1.5962-70.00877192982.285.750.6631148142.55647663CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
80.09k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
ETAOFETAO International Company Ltd (CE)
US$ 0.000001
(-99.67%)
607
HMBLHUMBL Inc (PK)
US$ 0.00095
(-40.63%)
1.64B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
396.54M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(33.33%)
178.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Your Recent History

Delayed Upgrade Clock