ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chesapeake Gold Corp (QX)

Chesapeake Gold Corp (QX) (CHPGF)

0.6701
-0.0283
( -4.05% )
Updated: 03:47:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.6701
Bid
0.67
Offer
0.6883
Volume
6,942
0.6701 Day's Range 0.7477
0.6631 52 Week Range 2.351
Market Cap
Previous Close
0.6984
Open
0.7477
Last Trade
87
@
0.6777
Last Trade Time
03:27:36
Financial Volume
US$ 4,907
VWAP
0.706889
Average Volume (3m)
17,703
Shares Outstanding
68,393,384
Dividend Yield
-
PE Ratio
-11.47
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-5.67M

About Chesapeake Gold Corp (QX)

Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world. Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world.

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Chesapeake Gold Corp (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker CHPGF. The last closing price for Chesapeake Gold (QX) was US$0.70. Over the last year, Chesapeake Gold (QX) shares have traded in a share price range of US$ 0.6631 to US$ 2.351.

Chesapeake Gold (QX) currently has 68,393,384 shares in issue. The market capitalisation of Chesapeake Gold (QX) is US$47.77 million. Chesapeake Gold (QX) has a price to earnings ratio (PE ratio) of -11.47.

CHPGF Latest News

OTC Markets Group Welcomes Chesapeake Gold to OTCQX

OTC Markets Group Welcomes Chesapeake Gold to OTCQX PR Newswire NEW YORK, April 8, 2015 NEW YORK, April 8, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1099-14.08974358970.780.8124050.67202680.75934431CS
4-0.5942-46.99833900181.26431.280.6631279670.81547672CS
12-0.7099-51.44202898551.381.670.6631177031.11474953CS
26-1.1099-62.35393258431.781.860.6631136631.24385899CS
52-0.886365-56.94731330291.5564652.3510.6631139191.49814817CS
156-1.8899-73.824218752.563.195670.6631123601.67217664CS
260-1.5499-69.81531531532.225.750.6631148012.56671123CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
1.65M
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
5.13M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.84k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.002
(-13.04%)
632.7M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
404.12M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
317.58M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0002
(-33.33%)
280.86M
RDARRaadr Inc (PK)
US$ 0.0019
(-5.00%)
267.33M

Your Recent History

Delayed Upgrade Clock