ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chesapeake Gold Corp (QX)

Chesapeake Gold Corp (QX) (CHPGF)

0.7416
-0.0224
( -2.93% )
Updated: 04:04:47

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.7416
Bid
0.7104
Offer
0.76
Volume
17,630
0.6916 Day's Range 0.7478
0.6631 52 Week Range 2.351
Market Cap
Previous Close
0.764
Open
0.734
Last Trade
1000
@
0.7416
Last Trade Time
03:28:46
Financial Volume
US$ 13,035
VWAP
0.739367
Average Volume (3m)
17,720
Shares Outstanding
68,393,384
Dividend Yield
-
PE Ratio
-12.56
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-5.67M

About Chesapeake Gold Corp (QX)

Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world. Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world.

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Chesapeake Gold Corp (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker CHPGF. The last closing price for Chesapeake Gold (QX) was US$0.76. Over the last year, Chesapeake Gold (QX) shares have traded in a share price range of US$ 0.6631 to US$ 2.351.

Chesapeake Gold (QX) currently has 68,393,384 shares in issue. The market capitalisation of Chesapeake Gold (QX) is US$52.25 million. Chesapeake Gold (QX) has a price to earnings ratio (PE ratio) of -12.56.

CHPGF Latest News

OTC Markets Group Welcomes Chesapeake Gold to OTCQX

OTC Markets Group Welcomes Chesapeake Gold to OTCQX PR Newswire NEW YORK, April 8, 2015 NEW YORK, April 8, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0159-2.099009900990.75750.8124050.67212640.76694221CS
4-0.563158-43.16187369611.3047581.360.6631285110.84697458CS
12-0.5785-43.82243769411.32011.670.6631177201.12756712CS
26-1.1184-60.12903225811.861.860.6631141481.27956732CS
52-0.8688-53.94932935921.61042.3510.6631139761.50516578CS
156-1.8484-71.36679536682.593.195670.6631124011.67944451CS
260-1.51055-67.07146504452.252155.750.6631147802.56285541CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUEMQTuesday Morning Corporation (CE)
US$ 0.20
(199,900.00%)
490
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
710
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.01k
SGMDSugarmade Inc (CE)
US$ 0.0001
(9,900.00%)
23.82k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.5M
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
461
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
US$ 0.0029
(163.64%)
860.65M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.00025
(-16.67%)
282.15M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
263.37M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
150.4M
ABQQAB International Group Corporation (PK)
US$ 0.00125
(56.25%)
95.23M

Your Recent History

Delayed Upgrade Clock