ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chesapeake Gold Corp (QX)

Chesapeake Gold Corp (QX) (CHPGF)

0.7286
-0.0354
( -4.63% )
Updated: 02:33:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.7286
Bid
0.6936
Offer
0.76
Volume
8,580
0.6916 Day's Range 0.734
0.6631 52 Week Range 2.351
Market Cap
Previous Close
0.764
Open
0.734
Last Trade
100
@
0.7286
Last Trade Time
02:21:00
Financial Volume
US$ 6,235
VWAP
0.726716
Average Volume (3m)
17,720
Shares Outstanding
68,393,384
Dividend Yield
-
PE Ratio
-12.20
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-5.67M

About Chesapeake Gold Corp (QX)

Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world. Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world.

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Chesapeake Gold Corp (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker CHPGF. The last closing price for Chesapeake Gold (QX) was US$0.76. Over the last year, Chesapeake Gold (QX) shares have traded in a share price range of US$ 0.6631 to US$ 2.351.

Chesapeake Gold (QX) currently has 68,393,384 shares in issue. The market capitalisation of Chesapeake Gold (QX) is US$52.25 million. Chesapeake Gold (QX) has a price to earnings ratio (PE ratio) of -12.20.

CHPGF Latest News

OTC Markets Group Welcomes Chesapeake Gold to OTCQX

OTC Markets Group Welcomes Chesapeake Gold to OTCQX PR Newswire NEW YORK, April 8, 2015 NEW YORK, April 8, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0289-3.815181518150.75750.8124050.67212640.76694221CS
4-0.576158-44.15822704291.3047581.360.6631285110.84697458CS
12-0.5915-44.80721157491.32011.670.6631177201.12756712CS
26-1.1314-60.82795698921.861.860.6631141561.27963932CS
52-0.8818-54.75658221561.61042.3510.6631139801.50514313CS
156-1.8614-71.86872586872.593.195670.6631123881.67937337CS
260-1.52355-67.64869125062.252155.750.6631148012.56860068CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
6.61k
USCSUSCorp (CE)
US$ 0.0001
(9,900.00%)
100k
SGMDSugarmade Inc (CE)
US$ 0.0001
(9,900.00%)
23.82k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.48M
ALEAFAleafia Health Inc (GM)
US$ 0.0001
(9,900.00%)
14.87k
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
GTORGGToor Inc (CE)
US$ 0.000001
(-99.50%)
35.35k
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
1.6k
HMBLHUMBL Inc (PK)
US$ 0.0022
(100.00%)
520.3M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
258.75M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
207.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
115.72M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-33.33%)
80M