Chesapeake Gold (QX) Quote - CHPGF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.7402

Bid

0.689

Offer

0.7433

Volume

19,380

0.6916 Day's Range 0.7478

0.6631 52 Week Range 2.351

Market Cap

50.625M

Previous Close

0.764

Open

0.734

Last Trade

0.6881

Last Trade Time

06:04:05

Financial Volume

US$ 14,329

VWAP

0.739393

Average Volume (3m)

17,720

Shares Outstanding

68,393,384

Dividend Yield

PE Ratio

-12.20

Earnings Per Share (EPS)

-0.08

Revenue

Net Profit

-5.67M

Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world. Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world.

Sector

Gold Ores

Industry

Gold Ores

Website

www.chesapeakegold.com

Headquarters

Vancouver, British Columbia, Can

Founded

Chesapeake Gold Corp (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker CHPGF. The last closing price for Chesapeake Gold (QX) was US$0.76. Over the last year, Chesapeake Gold (QX) shares have traded in a share price range of US$ 0.6631 to US$ 2.351.

Chesapeake Gold (QX) currently has 68,393,384 shares in issue. The market capitalisation of Chesapeake Gold (QX) is US$52.25 million. Chesapeake Gold (QX) has a price to earnings ratio (PE ratio) of -12.20.

OTC Markets Group Welcomes Chesapeake Gold to OTCQX

OTC Markets Group Welcomes Chesapeake Gold to OTCQX PR Newswire NEW YORK, April 8, 2015 NEW YORK, April 8, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0173	-2.28382838284	0.7575	0.812405	0.67	21264	0.76694221	CS
4	-0.564558	-43.2691732873	1.304758	1.36	0.6631	28511	0.84697458	CS
12	-0.5799	-43.9284902659	1.3201	1.67	0.6631	17720	1.12756712	CS
26	-1.1198	-60.2043010753	1.86	1.86	0.6631	14148	1.27956732	CS
52	-0.8702	-54.0362642822	1.6104	2.351	0.6631	13976	1.50516578	CS
156	-1.8498	-71.4208494208	2.59	3.19567	0.6631	12401	1.67944451	CS
260	-1.51195	-67.1336278667	2.25215	5.75	0.6631	14780	2.56285541	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	US$ 3.95 (21,844.44%)	848
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	17.68k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	2.87M
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	47.14k
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.90%)	3k
GLPTGlobal Profit Technologies Inc (CE)	US$ 0.000001 (-99.86%)	8.6k
CRGPCalissio Resources Group Inc (CE)	US$ 0.000001 (-99.75%)	20k
HMBLHUMBL Inc (PK)	US$ 0.0022 (100.00%)	1.86B
CGACCode Green Apparel Corp (PK)	US$ 0.0006 (0.00%)	341.51M
RDARRaadr Inc (PK)	US$ 0.00135 (50.00%)	326.32M
THBDThird Bench Inc (PK)	US$ 0.00015 (50.00%)	295.92M
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (0.00%)	287.04M