ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chesapeake Gold Corp (QX)

Chesapeake Gold Corp (QX) (CHPGF)

0.7402
-0.0238
( -3.12% )
Updated: 06:43:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.7402
Bid
0.689
Offer
0.7433
Volume
19,380
0.6916 Day's Range 0.7478
0.6631 52 Week Range 2.351
Market Cap
Previous Close
0.764
Open
0.734
Last Trade
80
@
0.6881
Last Trade Time
06:04:05
Financial Volume
US$ 14,329
VWAP
0.739393
Average Volume (3m)
17,720
Shares Outstanding
68,393,384
Dividend Yield
-
PE Ratio
-12.20
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-5.67M

About Chesapeake Gold Corp (QX)

Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world. Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world.

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Chesapeake Gold Corp (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker CHPGF. The last closing price for Chesapeake Gold (QX) was US$0.76. Over the last year, Chesapeake Gold (QX) shares have traded in a share price range of US$ 0.6631 to US$ 2.351.

Chesapeake Gold (QX) currently has 68,393,384 shares in issue. The market capitalisation of Chesapeake Gold (QX) is US$52.25 million. Chesapeake Gold (QX) has a price to earnings ratio (PE ratio) of -12.20.

CHPGF Latest News

OTC Markets Group Welcomes Chesapeake Gold to OTCQX

OTC Markets Group Welcomes Chesapeake Gold to OTCQX PR Newswire NEW YORK, April 8, 2015 NEW YORK, April 8, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0173-2.283828382840.75750.8124050.67212640.76694221CS
4-0.564558-43.26917328731.3047581.360.6631285110.84697458CS
12-0.5799-43.92849026591.32011.670.6631177201.12756712CS
26-1.1198-60.20430107531.861.860.6631141481.27956732CS
52-0.8702-54.03626428221.61042.3510.6631139761.50516578CS
156-1.8498-71.42084942082.593.195670.6631124011.67944451CS
260-1.51195-67.13362786672.252155.750.6631147802.56285541CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
848
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
17.68k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.87M
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
47.14k
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
EHVVFEhave Inc (CE)
US$ 0.000001
(-99.90%)
3k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
US$ 0.0022
(100.00%)
1.86B
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(0.00%)
341.51M
RDARRaadr Inc (PK)
US$ 0.00135
(50.00%)
326.32M
THBDThird Bench Inc (PK)
US$ 0.00015
(50.00%)
295.92M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
287.04M

Your Recent History

Delayed Upgrade Clock