Chesapeake Gold (QX) Quote - CHPGF

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.6713

Bid

1.55

Offer

1.96

Volume

4,425

1.64 Day's Range 1.73

0.9265 52 Week Range 2.351

Market Cap

152.923M

Previous Close

1.70

Open

1.70

Last Trade

300

1.6713

Last Trade Time

Financial Volume

US$ 7,494

VWAP

1.6935

Average Volume (3m)

18,699

Shares Outstanding

67,366,866

Dividend Yield

PE Ratio

-26.99

Earnings Per Share (EPS)

-0.08

Revenue

Net Profit

-5.67M

Sector

Gold Ores

Industry

Gold Ores

Website

www.chesapeakegold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Chesapeake Gold Corp (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker CHPGF. The last closing price for Chesapeake Gold (QX) was US$1.70. Over the last year, Chesapeake Gold (QX) shares have traded in a share price range of US$ 0.9265 to US$ 2.351.

Chesapeake Gold (QX) currently has 67,366,866 shares in issue. The market capitalisation of Chesapeake Gold (QX) is US$152.92 million. Chesapeake Gold (QX) has a price to earnings ratio (PE ratio) of -26.99.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.141462	-7.80367196576	1.812762	1.84	1.64	2641	1.74855736	CS
4	-0.3587	-17.6699507389	2.03	2.03	1.64	11160	1.78813893	CS
12	-0.1087	-6.10674157303	1.78	2.351	1.6	18699	1.89606343	CS
26	0.1713	11.42	1.5	2.351	1.13	14224	1.77256619	CS
52	0.6313	60.7019230769	1.04	2.351	0.9265	11182	1.61001306	CS
156	-1.8289	-52.2512999257	3.5002	3.6576	0.7772	11970	1.96818986	CS
260	0.2689	19.1742726754	1.4024	5.75	0.7772	15055	2.66763408	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M