Chariot (GM) Quote - CHRTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chariot Corp Ltd (GM) (CHRTF) Share Price

Chariot Corp Ltd (GM) (CHRTF)

1.88

0.00

(0.00%)

Closed 06 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.88

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

1.88 52 Week Range 1.88

Market Cap

Previous Close

1.88

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

81,786,358

Dividend Yield

-

PE Ratio

-1.30

Earnings Per Share (EPS)

-0.1

Revenue

1.89M

Net Profit

-8.16M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Nonmtl Minrl Svcs, Ex Fuels

Headquarters

Perth, Western Australia, Aus

Founded

-

Chariot Corp Ltd (GM) is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the OTCMarkets with ticker CHRTF. The last closing price for Chariot (GM) was US$1.88. Over the last year, Chariot (GM) shares have traded in a share price range of US$ 1.88 to US$ 1.88.

Chariot (GM) currently has 81,786,358 shares in issue. The market capitalisation of Chariot (GM) is US$153.76 million. Chariot (GM) has a price to earnings ratio (PE ratio) of -1.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.88	1.88	1.88	0	0	CS
26	0	0	1.88	1.88	1.88	0	0	CS
52	0	0	1.88	1.88	1.88	0	0	CS
156	0	0	1.88	1.88	1.88	0	0	CS
260	0	0	1.88	1.88	1.88	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0239 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0239 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0239 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

Paulie Pennies

Paulie Pennies 4 minutes ago

$ASII Multiple Acquisitions Incoming! Since Ben Farzam was Named Fintech CEO First 90 Days Acquired GlobeTopper Digital Payments with $37M Revenue. Offered and Sold Reg-A Shares for Thirty Cents Each in the $3.6 Million Offering. Legacy Debt Gone. Strap in folks 😎

Solarfuture

Solarfuture 4 minutes ago

https://finance.yahoo.com/news/why-immatics-n-v-imtx-180757431.html

Why Is Immatics N.V. (IMTX) Among the Best Small-Cap Biotech Stocks With Massive Potential According to Hedge Funds?
Laiba Immad
Wed, December 4, 2024 at 7:07 PM GMT+1 6 min
Ad
We recently

janga

janga 5 minutes ago

Looking for a safe haven: https://finance.yahoo.com/news/chinas-ban-key-high-tech-082353588.html

brooklyn13

brooklyn13 6 minutes ago

Well, this is a complete shock, said no one ever:

"Melbourne synagogue suffers ‘extensive damage’ in suspected arson" - WaPo, 12.06

This is what happens when a subset of dumb-asses insist on calling Israelis, "the Jews". Because then, even dumber-asses come to believe

elks

elks 7 minutes ago

Lets have a green Friday

Uncle Monkey

Uncle Monkey 7 minutes ago

more silence from terrible mgmt???

Frankher

Frankher 8 minutes ago

iQSTEL's performance reflects notable market optimism, with its share price rising. This positive trend underlines confidence in the company's goals of reaching $1 billion in revenue by 2027.

Its expansion into telecommunications and technology is consolidating its leadership while i

Golden Cross

Golden Cross 8 minutes ago

$ILLR 📼 ILLR Announces *Investor Day* to Highlight Vision, Roadmap, and Growth Strategies 📼
https://www.youtube.com/watch?v=9Hdtd0fTnLM

Golden Cross

Golden Cross 9 minutes ago

$ILLR 📼 ILLR Announces *Investor Day* to Highlight Vision, Roadmap, and Growth Strategies 📼
https://www.youtube.com/watch?v=9Hdtd0fTnLM

bobroo

bobroo 9 minutes ago

I know of a private party willing to sell their serial #52 of 300 LQMT knife below retail. Complete with all original paperwork. Unused and As New.

dmb2

dmb2 10 minutes ago

flipper44, thx much for this info, your DD is always on point. I would like to just add a few comments after looking into Merck's plans a little:

- Merck apparently announced an expansion of capacity in 2020 with new footprint in N.C., 4 yrs is the min for such an undertaking and a 5t

elks

elks 11 minutes ago

Lets have a green Friday. Azrh. 75 k.

LVerstee

LVerstee 12 minutes ago

I am very objective. So much so that I put the debt the company has against me as investment provider on backburner so Indian staff gets paid.

That you put yourself in front of them makes you.... yeah....

And interesting that Dutch IRS would tax you for tokens that had

kindo

kindo 13 minutes ago

What was the conversion rate?
Was it 1 for 30?

elks

elks 15 minutes ago

Rut Roe. I love pink.

Nrdc92

Nrdc92 15 minutes ago

Btw, I'm hoping that this is not the case. The NDA should be ironclad, so a TRO will be forthcoming followed by litigation over whether there was actual trade secret theft and the amount of resulting damages. If there was any trade secret theft, the matter should/will be settled quickly unless LWLG

sctts

sctts 18 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

Golden Cross

Golden Cross 18 minutes ago

$ILLR Time is running out for #TikTok in the US! ⏰
Should hear ruling today(12-6) from the Federal Appeals court!

Investing in Triller is a good way to play the demise of TikTok in the US market.

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cb

sirant

sirant 18 minutes ago

GOOD MORNING EVERYONE

$MCIC TO PLUTO AND BEYOND

tapioca

tapioca 18 minutes ago

I don’t believe in charts down here but I certainly hope you’re right…

janga

janga 19 minutes ago

https://finance.yahoo.com/news/chinas-ban-key-high-tech-082353588.html

Golden Cross

Golden Cross 20 minutes ago

$ILLR Time is running out for #TikTok in the US! ⏰
Should hear ruling today(12-6) from the Federal Appeals court!

Investing in Triller is a good way to play the demise of TikTok in the US market.

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cb

Nrdc92

Nrdc92 21 minutes ago

That's correct, Z. Step one will be a cease and desist letter from LWLG counsel laying out the factual basis for the breach of contract claim (the NDA) and setting forth the further the factual basis for a violation of the Uniform Trade Secrets Act, which carries criminal as well as civil penalties.

Penny2Dime

Penny2Dime 23 minutes ago

LTListener

LTListener 24 minutes ago

Good article for prospective investors and highlights differences in approach with dronabinol and why the new formulation is so important. The improved solubility should help mitigate the inconsistency in absorption from person to person while controlled release should help utilize a lower dosage f

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions