Volume | 33,266 |
|
|||||
News | - | ||||||
Day High | 5.21 | Low High |
|||||
Day Low | 5.131 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caixabank SA (PK) | CIXPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.131 | 5.131 | 5.21 | 5.21 | 5.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 33,266 | US$ 5.1339 | US$ 170,785 | - | 3.65 - 5.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:29:08 | 1,190 | US$ 5.21 | USD |
Caixabank (PK) News
Historical CIXPF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.21 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.9248 | 5.29 | 4.9248 | 5.03 | 11,596 | 0.2852 | 5.79% |
3 Months | 4.255 | 5.34 | 4.07 | 4.76 | 6,859 | 0.955 | 22.44% |
6 Months | 4.085 | 5.34 | 3.92 | 4.56 | 5,939 | 1.13 | 27.54% |
1 Year | 3.90 | 5.34 | 3.65 | 4.27 | 7,515 | 1.31 | 33.59% |
3 Years | 3.19 | 5.34 | 0.0003 | 3.43 | 13,762 | 2.02 | 63.32% |
5 Years | 3.0875 | 5.34 | 0.0003 | 2.72 | 21,489 | 2.12 | 68.74% |