Opthea (PK) Quote - CKDXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Opthea Ltd (PK) (CKDXF) Share Price

Opthea Ltd (PK) (CKDXF)

0.44

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.44

Bid

0.44

Offer

0.44

Volume

-

0.00 Day's Range 0.00

0.29 52 Week Range 0.57

Market Cap

Previous Close

0.44

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

11,633

Shares Outstanding

404,975,423

Dividend Yield

-

PE Ratio

-1.31

Earnings Per Share (EPS)

-0.54

Revenue

262k

Net Profit

-220.24M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.opthea.com

Headquarters

Melbourne, Victoria, Aus

Founded

1984

Opthea Ltd (PK) is listed in the Health & Allied Services sector of the OTCMarkets with ticker CKDXF. The last closing price for Opthea (PK) was US$0.44. Over the last year, Opthea (PK) shares have traded in a share price range of US$ 0.29 to US$ 0.57.

Opthea (PK) currently has 404,975,423 shares in issue. The market capitalisation of Opthea (PK) is US$178.19 million. Opthea (PK) has a price to earnings ratio (PE ratio) of -1.31.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.44	0.44	0.44	9900	0.44	CS
12	0.15	51.724137931	0.29	0.57	0.29	11633	0.53312321	CS
26	0.15	51.724137931	0.29	0.57	0.29	5817	0.53312321	CS
52	0.15	51.724137931	0.29	0.57	0.29	4986	0.53312321	CS
156	-0.65	-59.6330275229	1.09	1.09	0.29	4377	0.5046937	CS
260	-1.9358	-81.4799225524	2.3758	2.3789	0.29	9204	1.57632577	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	14.1k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.37B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (0.00%)	232.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	136.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	132.52M

Teliz2009

Teliz2009 3 minutes ago

Why? Did you buy some?

glenn1919

glenn1919 3 minutes ago

TOI................VIRX..............................https://stockcharts.com/h-sc/ui?s=TOI&p=D&yr=0&mn=2&dy=12&id=p84071410134...

L8TR

L8TR 3 minutes ago

GWAV about to fly🔥

ksquared

ksquared 3 minutes ago

No night driving for me except when absolutely necessary...
An annual Christmas party I'd be loathe to miss.
Carry on, MG.

L8TR

L8TR 4 minutes ago

GWAV about to fly🔥

gilead23

gilead23 4 minutes ago

SSLCF thanks

Personally I'm less concerned with the warrant overhang than with inventory levels. They still obviously have those even with the recent exercise.

Grow at 100% a year with a forward PE of 7 and the warrants work themselves out.

The inventory

ProfitChaser

ProfitChaser 4 minutes ago

Added a few more today on the dip at. $2.42. Rumor is $7 by EOY.

JJ8

JJ8 4 minutes ago

Chart shows Nvda trying to break out of its stagnation. Go Nvda!

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Ceo is a sneaky boy...throwing out an offering in the middle of the day

alertmeipp

alertmeipp 5 minutes ago

Just need more time to work out the liquidation.

jimr1717

jimr1717 5 minutes ago

Stuck accelerator on Kia Sorento causes Iowa woman to drive up to 115 mph on major roadway.

https://thecooperfirm.com/stuck-accelerator-on-kia-sorento-causes-iowa-woman-to-drive-up-to-115-mph-on-major-roadway-kia-claims-isolated-incident/

fung_derf

fung_derf 5 minutes ago

Can you think of any father who wouldn’t pardon his child?

Geez, I hope so.

But if you can't, then why denounce Trump for protecting his son in law?

budfoxfun

budfoxfun 5 minutes ago

The television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR expands beyond digital content with Triller Fight Club, a venture that combines sports and entertainment. By hosting high-profile boxing matches and other events, Triller is capturing a new audience segment while diversifying its revenue streams. This innovative approach blends live sports, ce

abazaba375

abazaba375 5 minutes ago

Again I'm not from the SFIO team lol nice buys starting

1hot toddy

1hot toddy 5 minutes ago

HUGE BUYS 32K, 29K,19K,10K $$$$$$$$$$$$

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR expands beyond digital content with Triller Fight Club, a venture that combines sports and entertainment. By hosting high-profile boxing matches and other events, Triller is capturing a new audience segment while diversifying its revenue streams. This innovative approach blends live sports, ce

georgejjl

georgejjl 5 minutes ago

Watch for an end of the trading day surge between 3:30 and 4:00 PM

Anavex, will participate in a fireside chat being held December 4th, 2024 at 3:25pm ET at the 7th Annual Evercore ISI HealthCONx Conference 2024 in Coral Gables, FL.

https://www.anavex.com/post/anavex-l

chilar4567

chilar4567 5 minutes ago

Mark could not have done more FU PPS!!!!!!!!!!!!!!!!!!!!!!!!!
Insider Transaction History
Date Name-Position Transaction Shares Price Range ($) Shares Held Mkt Value
11/18/24 Newcomer Mark
Chief Executive Officer Sale 100,000 3.24 – 3.27 9,236,886 $325.4 K
11/8/24

prussian4profit

prussian4profit 5 minutes ago

"WOW, such OBSESSION and LIES!"

If stopping ILLEGAL activity on here is an obsession, then so be it. Guilty as charged.

Lies? Not so much.

Gman3343

Gman3343 5 minutes ago

Hey, you guys know about Aggi , their other sister company ?
That's being audited right now. Merger is complete.
We are just waiting on news for this as well.
Could be a banger.

SmokeSignals

SmokeSignals 5 minutes ago

Roku....applause...😁

Lakota-45

Lakota-45 6 minutes ago

As I mentioned to another poster, the other day; "Focussing on the past is counter productive" !!!

The current information from the company indicates that; Both Outdoorsmen &
LikeRE - are currently in preparation - for going public, and like many
others; I'm hoping that

Maxinvestor89

Maxinvestor89 6 minutes ago

What's up with Cal-Bay? How's that related to OPTI?

The Auctus lawsuit was dismissed by Auctus on April 7 2022

https://www.pacermonitor.com/public/case/41737375/Auctus_Fund,_LLC_v_Optec_International,_Inc_et_al

The EMA lawsuit was discontinued with prejud

Clean Invest Africa

Brookfield Office Proper... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions