Collective Metals (QB) Quote - CLLMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Collective Metals Inc (QB) (CLLMF) Share Price

Collective Metals Inc (QB) (CLLMF)

0.0006

0.00

(0.00%)

Closed 06 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0006

Bid

0.0006

Offer

1.00

Volume

-

0.00 Day's Range 0.00

0.0006 52 Week Range 0.20

Market Cap

Previous Close

0.0006

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

867

Shares Outstanding

36,726,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.07

Revenue

-

Net Profit

-2.63M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.collectivemetalsinc.com

Headquarters

Toronto, Ontario, Can

Founded

-

Collective Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CLLMF. The last closing price for Collective Metals (QB) was US$0. Over the last year, Collective Metals (QB) shares have traded in a share price range of US$ 0.0006 to US$ 0.20.

Collective Metals (QB) currently has 36,726,000 shares in issue. The market capitalisation of Collective Metals (QB) is US$22,035.60 . Collective Metals (QB) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0006	0.0006	0.0006	1600	0.0006	CS
12	-0.1994	-99.7	0.2	0.2	0.0006	867	0.03129231	CS
26	-0.1994	-99.7	0.2	0.2	0.0006	433	0.03129231	CS
52	-0.0694	-99.1428571429	0.07	0.2	0.0006	921	0.1354164	CS
156	-0.2191	-99.7269003186	0.2197	0.3178	0.0006	1238	0.17468489	CS
260	-0.2191	-99.7269003186	0.2197	0.3178	0.0006	1238	0.17468489	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	US$ 0.001 (99,900.00%)	20.2k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	US$ 3.95 (21,844.44%)	875
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	19.14k
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	58.24k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	US$ 0.000001 (-99.86%)	8.6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.75%)	464
KALRQKalera Public Ltd Company (CE)	US$ 0.000001 (-99.50%)	539
HMBLHUMBL Inc (PK)	US$ 0.0026 (136.36%)	2.24B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (-33.33%)	459.92M
RDARRaadr Inc (PK)	US$ 0.00145 (61.11%)	389.35M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	343.95M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	297.93M

SlamDunk89

SlamDunk89 3 minutes ago

SilkRoad

SilkRoad 4 minutes ago

7,712 combined views.

RKMKE

RKMKE 4 minutes ago

If you don't want to listen the facts, Lakota said said there is a ignore button and it worked well for him. Why don't you listen your PUMPEr buddy?

WinstonCup

WinstonCup 4 minutes ago

In other words, the Pre IPO shares are worth less than the paper you wipe your (insert your word here).

Schrodingers Cat

Schrodingers Cat 4 minutes ago

Dec 5 short volumes: CODX 8%, FLGT 59%, QDEL 37%, VERU 51%.

DonVance

DonVance 4 minutes ago

With Bitcoin above 100k I think Doge at $1 is just a matter of time! Especially with the go'vt department in the news every day.

rickstereo3333

rickstereo3333 4 minutes ago

The only "serial liar" I've ever come across on here has been the Muppet who created a fake alias that was a homonym of the official alias, and then proceeded to carry on CON-versations CON-gratulating himself for fabricating CON-voluted and idiotic narratives......hint hint!!! lololsss

glenn1919

glenn1919 4 minutes ago

PIK..........................https://stockcharts.com/h-sc/ui?s=PIK&p=D&yr=0&mn=3&dy=0&id=p11960084343

............................

HeroicDefender69

HeroicDefender69 5 minutes ago

What started as a frustrating setback in my journey with Bitcoin quickly evolved into a transformative learning experience that would forever alter my perspective on the cryptocurrency landscape. It began with a devastating loss - the result of a sophisticated hacking attempt that drained my digital

MiamiGent

MiamiGent 5 minutes ago

Turns out it was a burner.

IB_

IB_ 5 minutes ago

How much richer do you think we will be in 2 years ?????????????

Sledgehammer Tyme,

IB_🤴

jay_tee

jay_tee 5 minutes ago

Now you know no one can sell!!! lol we are stuck until the fat lady officially sings. It's the only reason why we still post and frequent this board...

Snake River Dog

Snake River Dog 5 minutes ago

Possible Mention In Wall Street!! This .000 Stock!! added to this one today. (BYOC .0001) Please read latest News!! 11/12/24

Beyond Commerce Looks to Move Forward with Growth Opportunities After Reaching Confidential Settlements in Lawsuits
Press Release | 11/12/2024

Vulcanized Crawler

Vulcanized Crawler 6 minutes ago

in time it will be that and so much more...but...
first they want all of you to sell

EOT

EOT 6 minutes ago

Kim said he would be capitalizing on luxury items as they were ramping up. So much can happen right now. It’s amazing that we are in mass production. A supply contract announced during any company’s production ramping up is the norm.

nwtf

nwtf 6 minutes ago

ORCA

ORCA 6 minutes ago

THE MORE HE DELAYS THE MORE THERE WILL BE NO MOVEMENT IN THE STOCK.REMEMBER WHEN HE POSTED THE BIG NEWS BACK A FEW MONTHS BACK,AND THE STOCK DID NOT GO ANYWHERE.LOL.EXPECT THE SAME.HE IS A FREAKEN IDIOT.

ChannelTrader

ChannelTrader 7 minutes ago

Watch: Screaming Fight Between GOP Rep, Secret Service Director at Trump Assassination Attempt Hearing

https://truthpress.com/news/watch-screaming-fight-between-gop-rep-secret-service-director-at-trump-assassination-attempt-hearing/?utm_source=truthpress.beehiiv.com&utm_medium=newslet

easymonee

easymonee 7 minutes ago

So true. One of the best I have seen in 25 years of trading shells on the OTC.

I saw some of your DD a month ago, did further DD and started purchasing the .001's and lower the next day.

Thanks for what you do.

GLTAL

koolmc

koolmc 7 minutes ago

theswordman

theswordman 9 minutes ago

Investor conf call 11 DEC 2024
How to register--how to listen

https://investors.seastarmedical.com/news/news-details/2024/SeaStar-Medical-to-Hold-Business-Update-Conference-Call-on-December-11-2024/default.aspx

Vulcanized Crawler

Vulcanized Crawler 9 minutes ago

obviously he hasnt done adequate dd to have bot in the first place. by all means sell.

Yachtmaster

Yachtmaster 9 minutes ago

Nothing like some good toilet paper… Maybe you should get some to wipe your mouth.. However with the amount of BS you spruik you may need an industrial toilet brush!
It’s not your money PUMPTY DUMPTY.. Toilet paper or whatever you choose, I/we put our money where we like.. 🖕

Collective Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions