CLP (PK) Quote - CLPHF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CLP Holdings Ltd (PK) (CLPHF) Share Price

CLP Holdings Ltd (PK) (CLPHF)

8.6325

0.0792

(0.93%)

Closed 07 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.6325

Bid

7.72

Offer

8.91

Volume

1,220

7.89 Day's Range 8.6325

7.61 52 Week Range 9.75

Market Cap

Previous Close

8.5533

Open

8.2167

Last Trade

Last Trade Time

Financial Volume

US$ 10,374

VWAP

8.5036

Average Volume (3m)

3,575

Shares Outstanding

2,526,450,570

Dividend Yield

227.10%

PE Ratio

3.28

Earnings Per Share (EPS)

2.63

Revenue

87.17B

Net Profit

6.66B

Sector

Electric Services

Industry

Electric Services

Website

www.clpgroup.com

Headquarters

Kowloon (including New Kowloon), Hkg

Founded

1901

CLP Holdings Ltd (PK) is listed in the Electric Services sector of the OTCMarkets with ticker CLPHF. The last closing price for CLP (PK) was US$8.55. Over the last year, CLP (PK) shares have traded in a share price range of US$ 7.61 to US$ 9.75.

CLP (PK) currently has 2,526,450,570 shares in issue. The market capitalisation of CLP (PK) is US$21.61 billion. CLP (PK) has a price to earnings ratio (PE ratio) of 3.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	8.6325	0	0	0	CS
4	0.3845	4.66173617847	8.248	8.6325	7.89	4335	8.28846001	CS
12	0.0225	0.261324041812	8.61	9.75	7.89	3575	8.56211748	CS
26	0.3325	4.00602409639	8.3	9.75	7.89	4010	8.5370313	CS
52	0.8	10.2138525375	7.8325	9.75	7.61	4783	8.28158061	CS
156	-1.3275	-13.328313253	9.96	10.53	6.44	11296	7.73910734	CS
260	-1.6975	-16.4327202323	10.33	10.846209	6.44	10644	8.56201282	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

PutzMueler

PutzMueler 30 seconds ago

Well it sure looks like a breakout to me! (daily)

1 year daily and weekly line chart
Breakout on the daily line chart and the weekly line chart is right on the down trend line.

https://money.tmx.com/en/advanced-chart/NB:US

Positive chart, but still

linkvest

linkvest 50 seconds ago

My theory has always been if I have to pay a lot of taxes then that means I made a lot of money... Luckily the new administration will cut capital gains tax for last year and going forward...even the Mr.fishguy has to agree with that to be nice. lol

Carjockey2

Carjockey2 51 seconds ago

LMAO

I am all ears!!!

blownaccount9

blownaccount9 2 minutes ago

Nothing. Literally nothing.

PaladinConqueror59

PaladinConqueror59 2 minutes ago

Answer the patent document & violation of enablement requirement.
(If you don't understand, search Amgen v Sanofi. i told you this so many time.)

Your answer is tied only to the stock price view.

And, find chart
09/20/20 ~ 05/20/21
12/13/21 ~ 01/27

ReasearchThis

ReasearchThis 3 minutes ago

Listen to what you're stock broker says when you
Ask to sell any amount of AXXA stock for $0.05
Then place an order to buy some AXXA for $0.05
See what happens. Then describe your results.
.
Substitutions for $0.05 are allowed
Like $0.25 , $0.50, $1.00 or

Richard H2

Richard H2 3 minutes ago

The latest on the B&K Energy Court litigation against the Holcomb's, the Judge is scathing in its judgement:
https://drive.google.com/file/d/1rfhRCCB9vdu3fGhFkVPw0m7lnXhkWV21/view

delerious1

delerious1 5 minutes ago

"Congratulations to all the longs out here!" It's funny that you should mention that and I'm curious too ....many who post here about the stock and the company GVSI were around back in 2021 when our sister stock TSNP went from .0005 to $1.93 in less than 3 months...so I always wonder how those folks

MRJ25

MRJ25 5 minutes ago

Warrants cannot be exercised but can be sold back to the companies for a negotiated price.

porty

porty 6 minutes ago

I saw that one. But not sure why this went up today. Not complaining though. I just want share price increases.

Richard H2

Richard H2 6 minutes ago

The latest on the Holcomb Bankruptcy, it is not good news for Holcomb or for Astra's Joint Venture on HES:
https://drive.google.com/file/d/1Ehz9K7ZN2LO6zp8Uj3aiFJpJ11f1XHLL/view

Money4Nothing-M4N

Money4Nothing-M4N 7 minutes ago

This article? We LIKE this article and appreciate you posting it. Post it every day. We need the word to get out. Very bullish article.
https://www.genengnews.com/topics/genome-editing/weaving-textiles-from-recombinant-spider-silk/

Diamondhands45

Diamondhands45 7 minutes ago

Like from .0005 to .013? Lmao

Did you spend your 500) trade on Spzi all in one place?

955

955 7 minutes ago

Donald Trump won the election in November 2024 and is appointing a cabinet that is focused on the release of Fannie and Freddie from conservatorship.[7] “The government’s stake in the two mortgage giants could be valued at billions of dollars, meaning a spinoff would potentially net a big payday fo

HulkInvestment

HulkInvestment 8 minutes ago

Next week we leave trips!

1hot toddy

1hot toddy 8 minutes ago

too many people got in at 3 and 4 and 5. they are up 5,6,7,8x. it had to go up today for it to continue going up.the juice is sucked out out of it and toooo many people have 3 and 4s like me that will sell all nxt week. you should move over to smx. thats the new play and buy before market opens to s

Diamondhands45

Diamondhands45 9 minutes ago

I love the smell of bitterness and regret. He flipped out for pocket change while we banked huge and then reloaded for a second run. We made more money in Spzi than he ever made in his career. It's really just sad to see someone who can't trade anymore bash and be a clown

misterfishman

misterfishman 9 minutes ago

You get them next week so far this stock seem to be a dud very low volume i hope it pick up steam soon.

Doc logic

Doc logic 10 minutes ago

flipper44,

In short thesis conversations Tice BCG is just the same as all other forms just like all DCs are the same. Only those having no clue about variations being able to be better or worse at achieving desired activation would buy that false assertion. Longs know specificity ma

WooptdooU

WooptdooU 11 minutes ago

Well, not like GRIFTER lebby, I assure you. I am honest, like x, have money to lose, like x, and as I am doing here. You will be glad to hear I am staying away through the holidays. I know I said that last time, but life is too short, right x? Merry Christmas and Happy New Year from woop t do you...

TenKay

TenKay 13 minutes ago

Magnesium silicate is also considered a fertilizer. So who actually got it? HMBL or SMX? 😆

And how exactly was the $20 million calculated?

Amount of MgSiO3?
Grade/Quality?
Location?

Left all that out.

Just supposed t

ChiJ

ChiJ 13 minutes ago

Anyone who lives in the weeds fighting every little battle is a likely day trading.

Anyone who is ignoring all of the little details that are really only important in day to day, week to week and month to month trading and instead look at the bigger picture is likely a long term inves

3331

3331 14 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions