Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.7527 | 0.7527 | 0.7527 | 0 | 0 | CS |
4 | 0 | 0 | 0.7527 | 0.7527 | 0.7527 | 76 | 0.7527 | CS |
12 | 0.0071 | 0.952253218884 | 0.7456 | 0.7527 | 0.7178 | 728 | 0.7440583 | CS |
26 | 0.0527 | 7.52857142857 | 0.7 | 0.9941 | 0.7 | 1189 | 0.83334334 | CS |
52 | 0.0027 | 0.36 | 0.75 | 0.9941 | 0.7 | 1709 | 0.76468788 | CS |
156 | -1.6523 | -68.7027027027 | 2.405 | 2.405 | 0.59015 | 7379 | 1.60032689 | CS |
260 | 0.1727 | 29.775862069 | 0.58 | 2.405 | 0.4671 | 33925 | 1.56998577 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions