ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Longyuan Power Group (PK)

China Longyuan Power Group (PK) (CLPXF)

0.8198
-0.0152
(-1.82%)
Closed 08 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.8198
Bid
0.7827
Offer
0.9441
Volume
620
0.8198 Day's Range 0.8198
0.59015 52 Week Range 0.9941
Market Cap
Previous Close
0.835
Open
0.8198
Last Trade
620
@
0.8198
Last Trade Time
Financial Volume
US$ 508
VWAP
0.8198
Average Volume (3m)
3,793
Shares Outstanding
3,317,882,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
38.97B
Net Profit
6.2B

About China Longyuan Power Group (PK)

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Headquarters
Beijing, Chn
Founded
-
China Longyuan Power Group (PK) is listed in the Electric & Other Serv Comb sector of the OTCMarkets with ticker CLPXF. The last closing price for China Longyuan Power (PK) was US$0.84. Over the last year, China Longyuan Power (PK) shares have traded in a share price range of US$ 0.59015 to US$ 0.9941.

China Longyuan Power (PK) currently has 3,317,882,000 shares in issue. The market capitalisation of China Longyuan Power (PK) is US$2.77 billion.

CLPXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.8198000CS
4-0.0152-1.820359281440.8350.8350.819830000.835CS
120.119817.11428571430.70.99410.737930.75806343CS
260.06989.306666666670.750.99410.723790.76580033CS
520.111315.70924488360.70850.99410.5901517870.75803785CS
156-1.1702-58.80402010051.992.4050.59015201131.94563262CS
2600.188829.92076069730.6312.4050.4671271921.59065956CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Top Penny Top Penny 4 minutes ago
Without news sub penny
MHRE
Top Penny Top Penny 5 minutes ago
Could be sub penny soon
MHRE
Zorax Zorax 5 minutes ago
Guess I don't get out much, but I don't really know who the male face is.
Top Penny Top Penny 5 minutes ago
Watching closely
MHRE
Foogie88 Foogie88 5 minutes ago
It’s been a year now and still no approval. In fact no nothing since ASM. And I mean Nothing!!
ASM
ThunderousSeer8 ThunderousSeer8 6 minutes ago
He desperately posts when trying to flip. Trying to manipulate the share price downward and upward to his liking. He's not a trader. Let's ride this baby to the moon and leave the naysayers in the dust where they have sought refuge for so long
RDAR
badshah badshah 8 minutes ago
As long as hmbl stays on the OTC board, it has no chance...like RNVA, it has a hugely bloated share count, a result of intense naked shorting...it needs to find someone to merge with on one of the major exchanges or move to one of them...that us the Only way to escape these monsters...
RNVA
Ecomike Ecomike 8 minutes ago
You were expecting Taylor Swift?
BIXT
fuagf fuagf 8 minutes ago
Caught a good few hours. Love sleep! Almost as much as being awake and aware. As being woke. Yet still, those
times at the end of days when lids feel faltering at those times nothing beats sleep. Still my favorite time of days...
ProfitChaser ProfitChaser 8 minutes ago
You can say that again and it won't take long 
GVSI
rooster rooster 10 minutes ago
Yes do this too… https://x.com/tomhoman_/status/1865218161433575479?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Mojocash Mojocash 10 minutes ago
That was the "holy grail" of the otc. Yes, pigs can fly, but they changed the algo's to smoke retail in 2021. This market needs a runner badly.
ILST
Chiugray Chiugray 12 minutes ago
ATLnsider, Great post and well said.

Thanks for the reminder to folks. Sometimes NWBO's potential is easy to lose sight of, while we wait and have been waiting for so long. But I believe we are in the window for approval now. And beyond that I believe NWBO will be revealed as a once-i
NWBO
vinmantoo vinmantoo 12 minutes ago
Keep telling yourself that. The values you have displayed here are to launch nasty personal attacks against those you disagree with.
RVNC
sortagreen sortagreen 12 minutes ago
I like this one. 🤣

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469620870_9287544451264048_8831555707024330719_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IGwNyF5D99oQ7kNvgHoRe6K&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A2Afc3O3uVT9zhpbryjNrdv&oh=00_AYDL06NJ4zf-
luvwetscent luvwetscent 13 minutes ago
(a reply to IB)..hate when I do that
ELTP
BigBadWolf BigBadWolf 13 minutes ago
Two tools (being facetious) that should never be involved in any trading or investing Egos & Emotions
Usually ends w/ a $AF FU
AF
Streett Streett 14 minutes ago
Oh Inread that, too... from OP... very sensible 
HMBL
MrAce MrAce 14 minutes ago
Even IF everything you say is accurate...it still doesn't explain why you are here helping and convincing us that this is such a bad company. WHY????

It's obvious no one here shares your disgust. So WHY work soo hard to persuade us??? You have never addressed this question. You also
KBLB
luvwetscent luvwetscent 15 minutes ago
Now that's a "limiting aspect" if I ever heard one..
ELTP
greendolphin11 greendolphin11 16 minutes ago
Doung my DD
RMXI
greendolphin11 greendolphin11 16 minutes ago
Checking this one out
RMXI
rooster rooster 16 minutes ago
Yes do this.., https://x.com/drefanzor/status/1865510736216113576?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DeltaZIP DeltaZIP 16 minutes ago
2026 is current timing swag if it would happen at all...
NOKPF
greendolphin11 greendolphin11 17 minutes ago
$RMXI$
RMXI

Your Recent History

Delayed Upgrade Clock