ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CareMax Inc (PK)

CareMax Inc (PK) (CMAXQ)

0.1499
-0.0001
( -0.07% )
Updated: 07:09:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1499
Bid
0.1261
Offer
0.234
Volume
4,794
0.1252 Day's Range 0.205
0.102 52 Week Range 0.4899
Previous Close
0.15
Open
0.1252
Last Trade
116
@
0.1499
Last Trade Time
06:55:37
Average Volume (3m)
73,767
Financial Volume
US$ 661
VWAP
0.137866

CMAXQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0201-11.82352941180.170.2550.102421970.13584848CS
4-0.0501-25.050.20.48990.102737670.24264487CS
12-0.0501-25.050.20.48990.102737670.24264487CS
26-0.0501-25.050.20.48990.102737670.24264487CS
52-0.0501-25.050.20.48990.102737670.24264487CS
156-0.0501-25.050.20.48990.102737670.24264487CS
260-0.0501-25.050.20.48990.102737670.24264487CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
79.58k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.44k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
ETAOFETAO International Company Ltd (CE)
US$ 0.000001
(-99.67%)
607
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.6B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
389.1M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(33.33%)
178.69M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
122.33M

CMAXQ Discussion

View Posts
Renee Renee 2 weeks ago
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
glenn1919 glenn1919 1 month ago
CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
CMAX 2m float nice pump
👍️0
glenn1919 glenn1919 2 months ago
CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 months ago
CMAX under $3
👍️0
Awl416 Awl416 4 months ago
If you like manipulation jump in
👍️0
Awl416 Awl416 4 months ago
Not a good 8k could be lights out
👍️0
Awl416 Awl416 4 months ago
Short Float 22.29%
👍️0
Awl416 Awl416 4 months ago
Bums
👍️0
Awl416 Awl416 4 months ago
There goes another short attack
👍️0
Awl416 Awl416 4 months ago
RIP
👍️0
Awl416 Awl416 4 months ago
22% short
👍️0
Awl416 Awl416 4 months ago
2m float 10% short
👍️0
Awl416 Awl416 4 months ago
Wakey wakey
👍️0
Awl416 Awl416 4 months ago
Don’t blink
👍️0
ANTADOG ANTADOG 4 months ago
touched 8, and i loved it, ANT
👍️0
ANTADOG ANTADOG 4 months ago
7 is back, talk about followthru, got to love these swings, ANT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
SO CLOSE
👍️0
ANTADOG ANTADOG 5 months ago
8,49 mighty close to the magnet i would say, ANT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..HERE WE GO...8.79 MAGNE!
👍️0
ANTADOG ANTADOG 5 months ago
8,30 hod so far, the beast, ANT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
FIRST SHAKE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...8 DOLLA AND NOW THE MAGNET
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..HERE WE GO 8 BUCKS MINS AWAY
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
TRIPLE FAKE D TOP.....ALGO MAGNET COMING
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...FAKE D-TOP 6.74 ON 4 HOUR
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
GET READY TO RUMBLE...IN THE JUNGLE!!!
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...HEADING TO 8.79...MAGNET!!!
👍️0
ANTADOG ANTADOG 5 months ago
got them 7's pm, i kinda like it, ANT
👍️0
guitartrader guitartrader 5 months ago
This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
👍️0
PStockPickz PStockPickz 5 months ago
From $3.80 for me. Not a bad day !
👍️0
ANTADOG ANTADOG 5 months ago
6,73~~ ANT
👍️0
Surfacetite Surfacetite 5 months ago
Wow. MOASS
👍️0
ANTADOG ANTADOG 5 months ago
Broke 5's, which is good, ANT
👍️0
chompers chompers 5 months ago
Jumped back in at 4 bucks
👍️0
trader59 trader59 5 months ago
Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
👍️0
ANTADOG ANTADOG 5 months ago
6,64~~ ANT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...5 BUCKS WAS SO CLOSE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..MAGNET CLOSING IN
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...MONSTER READY FOR MAGNET
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX 5.42 MAGNET
👍️0
ANTADOG ANTADOG 5 months ago
4 bucks, a beast, unleashed, ANT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...ZOOMALINA HAS ARRIVED
👍️0
Awl416 Awl416 5 months ago
LOL
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX ..NEXT ROUNF FOR THIS BEAST
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX HERE WE GO
👍️0