ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CareMax Inc (PK)

CareMax Inc (PK) (CMAXQ)

0.15
0.0449
(42.72%)
Closed 10 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.125
Offer
0.244
Volume
41,912
0.102 Day's Range 0.255
0.102 52 Week Range 0.4899
Previous Close
0.1051
Open
0.12
Last Trade
300
@
0.15
Last Trade Time
Average Volume (3m)
79,077
Financial Volume
US$ 7,223
VWAP
0.172332

CMAXQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-51.61290322580.310.4640.102679560.16633299CS
4-0.05-250.20.48990.102790770.25082879CS
12-0.05-250.20.48990.102790770.25082879CS
26-0.05-250.20.48990.102790770.25082879CS
52-0.05-250.20.48990.102790770.25082879CS
156-0.05-250.20.48990.102790770.25082879CS
260-0.05-250.20.48990.102790770.25082879CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

CMAXQ Discussion

View Posts
Renee Renee 2 weeks ago
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 1 month ago
CMAX 2m float nice pump
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
CMAX under $3
πŸ‘οΈ0
Awl416 Awl416 4 months ago
If you like manipulation jump in
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Not a good 8k could be lights out
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Short Float 22.29%
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Bums
πŸ‘οΈ0
Awl416 Awl416 4 months ago
There goes another short attack
πŸ‘οΈ0
Awl416 Awl416 4 months ago
RIP
πŸ‘οΈ0
Awl416 Awl416 4 months ago
22% short
πŸ‘οΈ0
Awl416 Awl416 4 months ago
2m float 10% short
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Wakey wakey
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Don’t blink
πŸ‘οΈ0
ANTADOG ANTADOG 4 months ago
touched 8, and i loved it, ANT
πŸ‘οΈ0
ANTADOG ANTADOG 4 months ago
7 is back, talk about followthru, got to love these swings, ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
SO CLOSE
πŸ‘οΈ0
ANTADOG ANTADOG 4 months ago
8,49 mighty close to the magnet i would say, ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..HERE WE GO...8.79 MAGNE!
πŸ‘οΈ0
ANTADOG ANTADOG 4 months ago
8,30 hod so far, the beast, ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
FIRST SHAKE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...8 DOLLA AND NOW THE MAGNET
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..HERE WE GO 8 BUCKS MINS AWAY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
TRIPLE FAKE D TOP.....ALGO MAGNET COMING
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...FAKE D-TOP 6.74 ON 4 HOUR
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
GET READY TO RUMBLE...IN THE JUNGLE!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...HEADING TO 8.79...MAGNET!!!
πŸ‘οΈ0
ANTADOG ANTADOG 4 months ago
got them 7's pm, i kinda like it, ANT
πŸ‘οΈ0
guitartrader guitartrader 4 months ago
This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
πŸ‘οΈ0
PStockPickz PStockPickz 5 months ago
From $3.80 for me. Not a bad day !
πŸ‘οΈ0
ANTADOG ANTADOG 5 months ago
6,73~~ ANT
πŸ‘οΈ0
Surfacetite Surfacetite 5 months ago
Wow. MOASS
πŸ‘οΈ0
ANTADOG ANTADOG 5 months ago
Broke 5's, which is good, ANT
πŸ‘οΈ0
chompers chompers 5 months ago
Jumped back in at 4 bucks
πŸ‘οΈ0
trader59 trader59 5 months ago
Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
πŸ‘οΈ0
ANTADOG ANTADOG 5 months ago
6,64~~ ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...5 BUCKS WAS SO CLOSE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..MAGNET CLOSING IN
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...MONSTER READY FOR MAGNET
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX 5.42 MAGNET
πŸ‘οΈ0
ANTADOG ANTADOG 5 months ago
4 bucks, a beast, unleashed, ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...ZOOMALINA HAS ARRIVED
πŸ‘οΈ0
Awl416 Awl416 5 months ago
LOL
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX ..NEXT ROUNF FOR THIS BEAST
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX HERE WE GO
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock