ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.40
-0.17%
S&P ASX All Technology
4,021.30
-0.18%
Brent Oil
71.325
0.30%
US Dollar vs AUD
1.56678
0.27%
Bitcoin
99,495.40
-1.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. CareMax Inc (PK) (CMAXQ) Share Price

CareMax Inc (PK)

CareMax Inc (PK) (CMAXQ)

USOTC
0.1051
-0.0149
(-12.42%)
Closed 09 December 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1051
Bid
0.0892
Offer
0.192
Volume
14,732
0.103 Day's Range 0.17625
0.102 52 Week Range 0.4899
Previous Close
0.12
Open
0.1625
Last Trade
3
@
0.12
Last Trade Time
Average Volume (3m)
91,945
Financial Volume
US$ 2,066
VWAP
0.140239

Ask ADVFN Intelligence (AI)

CMAXQ Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0949-47.450.20.48990.102919450.25549868CS
4-0.0949-47.450.20.48990.102919450.25549868CS
12-0.0949-47.450.20.48990.102919450.25549868CS
26-0.0949-47.450.20.48990.102919450.25549868CS
52-0.0949-47.450.20.48990.102919450.25549868CS
156-0.0949-47.450.20.48990.102919450.25549868CS
260-0.0949-47.450.20.48990.102919450.25549868CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

CMAXQ Discussion

View Posts
Renee Renee 2 weeks ago
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
glenn1919 glenn1919 1 month ago
CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
CMAX 2m float nice pump
👍️0
glenn1919 glenn1919 1 month ago
CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 months ago
CMAX under $3
👍️0
Awl416 Awl416 4 months ago
If you like manipulation jump in
👍️0
Awl416 Awl416 4 months ago
Not a good 8k could be lights out
👍️0
Awl416 Awl416 4 months ago
Short Float 22.29%
👍️0
Awl416 Awl416 4 months ago
Bums
👍️0
Awl416 Awl416 4 months ago
There goes another short attack
👍️0
Awl416 Awl416 4 months ago
RIP
👍️0
Awl416 Awl416 4 months ago
22% short
👍️0
Awl416 Awl416 4 months ago
2m float 10% short
👍️0
Awl416 Awl416 4 months ago
Wakey wakey
👍️0
Awl416 Awl416 4 months ago
Don’t blink
👍️0
ANTADOG ANTADOG 4 months ago
touched 8, and i loved it, ANT
👍️0
ANTADOG ANTADOG 4 months ago
7 is back, talk about followthru, got to love these swings, ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SO CLOSE
👍️0
ANTADOG ANTADOG 4 months ago
8,49 mighty close to the magnet i would say, ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..HERE WE GO...8.79 MAGNE!
👍️0
ANTADOG ANTADOG 4 months ago
8,30 hod so far, the beast, ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
FIRST SHAKE
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...8 DOLLA AND NOW THE MAGNET
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..HERE WE GO 8 BUCKS MINS AWAY
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
TRIPLE FAKE D TOP.....ALGO MAGNET COMING
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...FAKE D-TOP 6.74 ON 4 HOUR
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
GET READY TO RUMBLE...IN THE JUNGLE!!!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...HEADING TO 8.79...MAGNET!!!
👍️0
ANTADOG ANTADOG 4 months ago
got them 7's pm, i kinda like it, ANT
👍️0
guitartrader guitartrader 4 months ago
This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
👍️0
PStockPickz PStockPickz 4 months ago
From $3.80 for me. Not a bad day !
👍️0
ANTADOG ANTADOG 4 months ago
6,73~~ ANT
👍️0
Surfacetite Surfacetite 4 months ago
Wow. MOASS
👍️0
ANTADOG ANTADOG 4 months ago
Broke 5's, which is good, ANT
👍️0
chompers chompers 4 months ago
Jumped back in at 4 bucks
👍️0
trader59 trader59 5 months ago
Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
👍️0
ANTADOG ANTADOG 5 months ago
6,64~~ ANT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...5 BUCKS WAS SO CLOSE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..MAGNET CLOSING IN
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...MONSTER READY FOR MAGNET
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX 5.42 MAGNET
👍️0
ANTADOG ANTADOG 5 months ago
4 bucks, a beast, unleashed, ANT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...ZOOMALINA HAS ARRIVED
👍️0
Awl416 Awl416 5 months ago
LOL
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX ..NEXT ROUNF FOR THIS BEAST
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX HERE WE GO
👍️0

Your Recent History

USOTC
CMAXQ
CareMax (PK)
USOTC
SOIFF
Schroder Oriental Income (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved