ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CareMax Inc (PK)

CareMax Inc (PK) (CMAXQ)

0.14875
0.02875
( 23.96% )
Updated: 03:40:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.14875
Bid
0.135
Offer
0.19
Volume
3,117
0.135 Day's Range 0.17625
0.102 52 Week Range 0.4899
Previous Close
0.12
Open
0.1625
Last Trade
2000
@
0.14875
Last Trade Time
03:40:11
Average Volume (3m)
91,945
Financial Volume
US$ 467
VWAP
0.149768

CMAXQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05125-25.6250.20.48990.102919450.25549868CS
4-0.05125-25.6250.20.48990.102919450.25549868CS
12-0.05125-25.6250.20.48990.102919450.25549868CS
26-0.05125-25.6250.20.48990.102919450.25549868CS
52-0.05125-25.6250.20.48990.102919450.25549868CS
156-0.05125-25.6250.20.48990.102919450.25549868CS
260-0.05125-25.6250.20.48990.102919450.25549868CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(14,900.00%)
12.72M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
10.53M
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
8.98k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
US$ 0.0022
(-15.38%)
1.15B
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
134.55M
RDARRaadr Inc (PK)
US$ 0.0014
(-3.45%)
115.53M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(7.69%)
107.79M
ICTYEyecity Com Inc (PK)
US$ 0.0005
(0.00%)
98.07M

CMAXQ Discussion

View Posts
Renee Renee 1 week ago
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 1 month ago
CMAX 2m float nice pump
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
CMAX under $3
πŸ‘οΈ0
Awl416 Awl416 4 months ago
If you like manipulation jump in
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Not a good 8k could be lights out
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Short Float 22.29%
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Bums
πŸ‘οΈ0
Awl416 Awl416 4 months ago
There goes another short attack
πŸ‘οΈ0
Awl416 Awl416 4 months ago
RIP
πŸ‘οΈ0
Awl416 Awl416 4 months ago
22% short
πŸ‘οΈ0
Awl416 Awl416 4 months ago
2m float 10% short
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Wakey wakey
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Don’t blink
πŸ‘οΈ0
ANTADOG ANTADOG 4 months ago
touched 8, and i loved it, ANT
πŸ‘οΈ0
ANTADOG ANTADOG 4 months ago
7 is back, talk about followthru, got to love these swings, ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
SO CLOSE
πŸ‘οΈ0
ANTADOG ANTADOG 4 months ago
8,49 mighty close to the magnet i would say, ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..HERE WE GO...8.79 MAGNE!
πŸ‘οΈ0
ANTADOG ANTADOG 4 months ago
8,30 hod so far, the beast, ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
FIRST SHAKE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...8 DOLLA AND NOW THE MAGNET
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..HERE WE GO 8 BUCKS MINS AWAY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
TRIPLE FAKE D TOP.....ALGO MAGNET COMING
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...FAKE D-TOP 6.74 ON 4 HOUR
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
GET READY TO RUMBLE...IN THE JUNGLE!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...HEADING TO 8.79...MAGNET!!!
πŸ‘οΈ0
ANTADOG ANTADOG 4 months ago
got them 7's pm, i kinda like it, ANT
πŸ‘οΈ0
guitartrader guitartrader 4 months ago
This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
πŸ‘οΈ0
PStockPickz PStockPickz 4 months ago
From $3.80 for me. Not a bad day !
πŸ‘οΈ0
ANTADOG ANTADOG 4 months ago
6,73~~ ANT
πŸ‘οΈ0
Surfacetite Surfacetite 4 months ago
Wow. MOASS
πŸ‘οΈ0
ANTADOG ANTADOG 4 months ago
Broke 5's, which is good, ANT
πŸ‘οΈ0
chompers chompers 4 months ago
Jumped back in at 4 bucks
πŸ‘οΈ0
trader59 trader59 4 months ago
Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
πŸ‘οΈ0
ANTADOG ANTADOG 5 months ago
6,64~~ ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...5 BUCKS WAS SO CLOSE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..MAGNET CLOSING IN
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...MONSTER READY FOR MAGNET
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX 5.42 MAGNET
πŸ‘οΈ0
ANTADOG ANTADOG 5 months ago
4 bucks, a beast, unleashed, ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...ZOOMALINA HAS ARRIVED
πŸ‘οΈ0
Awl416 Awl416 5 months ago
LOL
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX ..NEXT ROUNF FOR THIS BEAST
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX HERE WE GO
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock