ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CareMax Inc (PK)

CareMax Inc (PK) (CMAXQ)

0.12
-0.03308
(-21.61%)
Closed 05 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.12
Bid
0.10
Offer
0.25
Volume
71,868
0.1022 Day's Range 0.17
0.1022 52 Week Range 0.4899
Previous Close
0.153075
Open
0.1022
Last Trade
974
@
0.12
Last Trade Time
Average Volume (3m)
125,035
Financial Volume
US$ 8,714
VWAP
0.121256

CMAXQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-400.20.48990.10221250350.28606658CS
4-0.08-400.20.48990.10221250350.28606658CS
12-0.08-400.20.48990.10221250350.28606658CS
26-0.08-400.20.48990.10221250350.28606658CS
52-0.08-400.20.48990.10221250350.28606658CS
156-0.08-400.20.48990.10221250350.28606658CS
260-0.08-400.20.48990.10221250350.28606658CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M

CMAXQ Discussion

View Posts
Renee Renee 1 week ago
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
glenn1919 glenn1919 1 month ago
CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
CMAX 2m float nice pump
👍️0
glenn1919 glenn1919 1 month ago
CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 months ago
CMAX under $3
👍️0
Awl416 Awl416 3 months ago
If you like manipulation jump in
👍️0
Awl416 Awl416 3 months ago
Not a good 8k could be lights out
👍️0
Awl416 Awl416 4 months ago
Short Float 22.29%
👍️0
Awl416 Awl416 4 months ago
Bums
👍️0
Awl416 Awl416 4 months ago
There goes another short attack
👍️0
Awl416 Awl416 4 months ago
RIP
👍️0
Awl416 Awl416 4 months ago
22% short
👍️0
Awl416 Awl416 4 months ago
2m float 10% short
👍️0
Awl416 Awl416 4 months ago
Wakey wakey
👍️0
Awl416 Awl416 4 months ago
Don’t blink
👍️0
ANTADOG ANTADOG 4 months ago
touched 8, and i loved it, ANT
👍️0
ANTADOG ANTADOG 4 months ago
7 is back, talk about followthru, got to love these swings, ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SO CLOSE
👍️0
ANTADOG ANTADOG 4 months ago
8,49 mighty close to the magnet i would say, ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..HERE WE GO...8.79 MAGNE!
👍️0
ANTADOG ANTADOG 4 months ago
8,30 hod so far, the beast, ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
FIRST SHAKE
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...8 DOLLA AND NOW THE MAGNET
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..HERE WE GO 8 BUCKS MINS AWAY
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
TRIPLE FAKE D TOP.....ALGO MAGNET COMING
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...FAKE D-TOP 6.74 ON 4 HOUR
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
GET READY TO RUMBLE...IN THE JUNGLE!!!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...HEADING TO 8.79...MAGNET!!!
👍️0
ANTADOG ANTADOG 4 months ago
got them 7's pm, i kinda like it, ANT
👍️0
guitartrader guitartrader 4 months ago
This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
👍️0
PStockPickz PStockPickz 4 months ago
From $3.80 for me. Not a bad day !
👍️0
ANTADOG ANTADOG 4 months ago
6,73~~ ANT
👍️0
Surfacetite Surfacetite 4 months ago
Wow. MOASS
👍️0
ANTADOG ANTADOG 4 months ago
Broke 5's, which is good, ANT
👍️0
chompers chompers 4 months ago
Jumped back in at 4 bucks
👍️0
trader59 trader59 4 months ago
Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
👍️0
ANTADOG ANTADOG 4 months ago
6,64~~ ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...5 BUCKS WAS SO CLOSE
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..MAGNET CLOSING IN
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...MONSTER READY FOR MAGNET
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX 5.42 MAGNET
👍️0
ANTADOG ANTADOG 4 months ago
4 bucks, a beast, unleashed, ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...ZOOMALINA HAS ARRIVED
👍️0
Awl416 Awl416 4 months ago
LOL
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX ..NEXT ROUNF FOR THIS BEAST
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX HERE WE GO
👍️0