ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chemring Group Plc (PK)

Chemring Group Plc (PK) (CMGMF)

4.45
0.00
(0.00%)
Closed 07 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.45
Bid
4.37
Offer
4.90
Volume
-
0.00 Day's Range 0.00
4.34 52 Week Range 5.27
Market Cap
Previous Close
4.45
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,525
Shares Outstanding
272,376,192
Dividend Yield
1.27%
PE Ratio
182.58
Earnings Per Share (EPS)
0.02
Revenue
481.9M
Net Profit
5.4M

About Chemring Group Plc (PK)

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Manufacturing Industries,nec
Headquarters
Hampshire, Gbr
Founded
1905
Chemring Group Plc (PK) is listed in the Aircraft Parts, Aux Eq sector of the OTCMarkets with ticker CMGMF. The last closing price for Chemring (PK) was US$4.45. Over the last year, Chemring (PK) shares have traded in a share price range of US$ 4.34 to US$ 5.27.

Chemring (PK) currently has 272,376,192 shares in issue. The market capitalisation of Chemring (PK) is US$1.21 billion. Chemring (PK) has a price to earnings ratio (PE ratio) of 182.58.

CMGMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.75-14.42307692315.25.24.4535254.78799942CS
26-0.47-9.552845528464.925.24.4513414.81351839CS
520.051.136363636364.45.274.3432194.57551438CS
1560.512.65822784813.955.273.3253163.94506579CS
2601.7866.66666666672.675.272.1546243.82812985CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Investor082 Investor082 6 minutes ago
I’d bet he wouldn’t show his total long position. He has BS’d about holding over 3M shares a few years back and buying over $1. He is a well known pumper/trader!
NWBO
THEBEASTMUGABI THEBEASTMUGABI 7 minutes ago
I've read possibly 5 years myself. But who knows.  Uncharted territory here.  👍💰. Hopefully. 
IONQ
StockItOut StockItOut 7 minutes ago
Intra-day chart looks like's going to break 0.054 next week, if not Monday.
BMXI
familyof5 familyof5 7 minutes ago
No worries no offense taken. I do wish I had not sold my RDAR .0009's so early. I left a lot on the table! Happy for everyone still in though!
RDAR
Lakota-45 Lakota-45 7 minutes ago
Yes - I do remember this article now. - The L - Suit !!!

I'm pretty sure I filed it as a Bookmark - on my Mac Computer !!!
The fee will probably be negotiated down, and
. . . that will be the end of it !!!

The main event's I'm focused on is - Outdoorsmen
WDLF
GolfnutBoston GolfnutBoston 8 minutes ago
If you're new OTC, pumping/promoting crews don't much know much or anything about a stock they find at first. They buy in low expecting a near term catalyst/major announcement/merger news hoping they make a quick profit and exit quickly. I'm not saying or implying that was the intention in this part
AFFU
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Hey, Mr. "Kick the can!" Nice call on the " they'll never submit the MAA application." Are you enjoying the "sugar pill?"
AVXL
Nikodemos Nikodemos 10 minutes ago
3 BOOKS by same author: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175487043
HHSE
XenaLives XenaLives 11 minutes ago
Apart from the siginificant issues being discussed here....

Why are there so many %^&(&$ idiots wearing masks ????


https://youtu.be/a5-Snk_thAs
3331 3331 11 minutes ago
WE AGREE!!!
Profitability is close, if not already there,
Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds).
BIEL has cut costs to the bone, such that about $1.5 million annual revenue should be breakeven and pps
AMZN NVDA
mrfence mrfence 12 minutes ago
What are warrants that can't be exercised worth? 🤣
FNMA
KingRichard3rd KingRichard3rd 12 minutes ago
Thank you for explaining, Bio!

In this case we might stay forever below $5.66 (I hope, NOT) since that would trigger more dilution. I wonder what can be done???
The question today is... how low the Hedges would bring AMC?
As of today, we have almost $50 million short sh
AMC
jog49 jog49 13 minutes ago
"Warrants cannot be exercised but can be sold back to the companies for a negotiated price."

A fair price, if it has to be done at all, is $1 for every 50,000 shares.....provided the governments pays up the $1 for every 100,000 shares of the warrants agreement shoved down our throats
FNMA
littlejohn littlejohn 17 minutes ago
SMCI, around $58 appears next resistance area

to shoot for to breach...before $70...

Moving above 100 day moving average and

holding, draws technical watchers...$46ish...

https://www.barchart.com/stocks/quotes/SMCI/technical-analysis
SMCI
Eagle1 Eagle1 17 minutes ago
ITM

You get $5.00 a response per post?
GDVM
HoldEm777 HoldEm777 18 minutes ago
It’s been a 16 hour work day. Just getting to sit in my recliner at home. Have to get going early again tomorrow. My apologies for being a little defensive with you. I know your not like them. $RDAR
RDAR
familyof5 familyof5 18 minutes ago
LOL.....that's an understatement. He claims to be down 69.28% https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175483900 and his second https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175232476 and third https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1752
AFFU
zerosnoop zerosnoop 18 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
EarningsCentral EarningsCentral 19 minutes ago
GWRE
dstock07734 dstock07734 19 minutes ago
I am sorry. Are you talking about down 75% in cents?

You probably have no clue about the value that the longs assign to the company.

ATLnsider detailed value evaluation about the company. You can take some time off over the weekend and digest it. It is a pretty good one
NWBO
rocketeer357 rocketeer357 20 minutes ago
But they need to go out and either get a manea or fried, or Burnes, or trade for a crochet,

Or how about a reliever who has lost his way in the Bronx? Hope Clay Holmes can break 200 innings next year for you. I'm not too sure about this idea of coverting relief arms into starters but
FinnMcMissile FinnMcMissile 20 minutes ago
Do you think this is real or just hoping for a run up and expect it to die off then
HMBL
zerosnoop zerosnoop 20 minutes ago
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP
1hot toddy 1hot toddy 20 minutes ago
on website, interview starts at 9 minutes. stock flying on monday $$$$$$$$$$$$
SMX

Your Recent History

Delayed Upgrade Clock