ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chemring Group Plc (PK)

Chemring Group Plc (PK) (CMGMF)

4.45
0.00
(0.00%)
Closed 09 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.45
Bid
4.37
Offer
4.90
Volume
-
0.00 Day's Range 0.00
4.34 52 Week Range 5.27
Market Cap
Previous Close
4.45
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,525
Shares Outstanding
272,376,192
Dividend Yield
1.27%
PE Ratio
182.58
Earnings Per Share (EPS)
0.02
Revenue
481.9M
Net Profit
5.4M

About Chemring Group Plc (PK)

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Manufacturing Industries,nec
Headquarters
Hampshire, Gbr
Founded
1905
Chemring Group Plc (PK) is listed in the Aircraft Parts, Aux Eq sector of the OTCMarkets with ticker CMGMF. The last closing price for Chemring (PK) was US$4.45. Over the last year, Chemring (PK) shares have traded in a share price range of US$ 4.34 to US$ 5.27.

Chemring (PK) currently has 272,376,192 shares in issue. The market capitalisation of Chemring (PK) is US$1.21 billion. Chemring (PK) has a price to earnings ratio (PE ratio) of 182.58.

CMGMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.75-14.42307692315.25.24.4535254.78799942CS
26-0.47-9.552845528464.925.24.4513414.81351839CS
520.051.136363636364.45.274.3432194.57551438CS
1560.512.65822784813.955.273.3253163.94506579CS
2601.7866.66666666672.675.272.1546243.82812985CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
JMCK6193 JMCK6193 50 seconds ago
This PO💩 is over toast baked done!!! NEXT!!!!!
VXIT
WinstonCup WinstonCup 2 minutes ago
Too bad Ken couldn't keep it up.
WDLF
ChannelTrader ChannelTrader 2 minutes ago
Yep...lol
CorsairNavigator20 CorsairNavigator20 2 minutes ago
A better question might have been what has marker learned from approximately 7 years of trials and the cart environment. Allovir is a completely different indication.
MRKR
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
We the shareholders of Astika demand the immediate resignation and removal of MWR from the company!!!!!

ASAP

imho
ASKH
1vman 1vman 4 minutes ago
*****💩HCWC💩 GreenAcres Not the place to be ,nothing but a losing proposition for 🚽HCWC🚽- With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4


ENOUGH SAID HU
HCWC
WinstonCup WinstonCup 4 minutes ago
Cmon man, you can do better than that.
WDLF
mineanddine mineanddine 5 minutes ago
HIRU is a confirmed scam 
HIRU
kennyt 335 kennyt 335 5 minutes ago
#55 VEGAS BABY will be VICTORY NASDAQ2020$$$$$$$$$$$$$$$$$$$$$$
ELTP
WinstonCup WinstonCup 5 minutes ago
Perhaps we give Ken and company another decade, that may be enough time for a liquidity event...
imo
WDLF
1vman 1vman 6 minutes ago
*****💩GME💩 ( Gameturd ) Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
wakeupdummy wakeupdummy 7 minutes ago
the tide is turning in this country
making money isn't evil
we have a successful capitalist coming in
woke went broke
sanity is returning ;-)
https://investorshub.advfn.com/uimage/uploads/2019/5/14/[hkaaorig.gif
CHEERS
GVSI
Iggy_Bot Iggy_Bot 7 minutes ago
A race to the bottom
Iggy_Bot Iggy_Bot 8 minutes ago
So, so true.
StayHumble StayHumble 8 minutes ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Flobewan Flobewan 8 minutes ago
It was 60 here yesterday, 50 something here today, tomorrow will get cold for some time so got it cleaned while I could.

BTW, she just loves the snow. We have a big over hang and a small awning on the patio and she always heads for the snow pile out there, LOL
12x 12x 9 minutes ago
It's noteworthy that the 74 patients requesting compassionate use align closely with the 15% super-responders (74 out of 504 patients) identified in earlier phases (p2a and p2b/3) by Dr. MacFarland. This suggests the benefits for this 15% subgroup might be significant compared to ADNI. The critical
AVXL
Premium Stocks Premium Stocks 9 minutes ago
Yes true I like your analysis  style="font-family: ".SFUI-Regular"; color: rgba(29, 38, 46, 1); font-size: 15px"Gold Diamond Wawa Property Trust Inc. properties were strategically chosen due to their proximity to the proven Red Pine's Wawa gold project, where recent drilling results indicate resourc
AURI
waterchaser waterchaser 9 minutes ago
Here’s what the SEC …
(that’s the Securities Exchange Commission in the United States)
says about the OTC.
Maybe get someone to read it to you… or, put it in your translator.
https://www.sec.gov/files/white_outcomesotcinvesting.pdf
HIRU
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Well, we'll call it a dead heat!
Sheepdog Sheepdog 10 minutes ago
When did Midtown announce they were closed or closing?
FUNN
fuagf fuagf 10 minutes ago
dbergh, Well you obviously don't care about those who suffer emotional torment with their gender identity.
You clearly would have them suffer rather than be treated. That's just the fact around your attitude re them.

And it sucks that you are totally lack all empathy for their
Rattlershehe Rattlershehe 10 minutes ago
KRTLBIOTECH OTC:KRTL

@KRTLBiotech
·
1h

Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entiti
KRTL

Your Recent History

Delayed Upgrade Clock