Chemring (PK) Quote - CMGMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Chemring Group Plc (PK) (CMGMF) Share Price

Chemring Group Plc (PK) (CMGMF)

4.42

0.00

(0.00%)

Closed 10 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.42

Bid

4.32

Offer

4.84

Volume

-

0.00 Day's Range 0.00

4.34 52 Week Range 5.27

Market Cap

Previous Close

4.42

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,881

Shares Outstanding

272,376,192

Dividend Yield

1.28%

PE Ratio

180.81

Earnings Per Share (EPS)

0.02

Revenue

481.9M

Net Profit

5.4M

Sector

Aircraft Parts, Aux Eq, Nec

Industry

Manufacturing Industries,nec

Website

www.chemring.com/

Headquarters

Hampshire, Gbr

Founded

1905

Chemring Group Plc (PK) is listed in the Aircraft Parts, Aux Eq sector of the OTCMarkets with ticker CMGMF. The last closing price for Chemring (PK) was US$4.42. Over the last year, Chemring (PK) shares have traded in a share price range of US$ 4.34 to US$ 5.27.

Chemring (PK) currently has 272,376,192 shares in issue. The market capitalisation of Chemring (PK) is US$1.20 billion. Chemring (PK) has a price to earnings ratio (PE ratio) of 180.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.42	4.42	4.42	5307	4.42	CS
4	0	0	4.42	4.42	4.42	5307	4.42	CS
12	-0.78	-15	5.2	5.2	4.42	3881	4.68736184	CS
26	-0.39	-8.10810810811	4.81	5.2	4.42	1919	4.71311209	CS
52	0.02	0.454545454545	4.4	5.27	4.34	3303	4.5655194	CS
156	0.555	14.3596377749	3.865	5.27	3.32	5406	3.95310252	CS
260	1.37	44.9180327869	3.05	5.27	2.15	4541	3.83525438	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0225 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0225 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0225 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

WHITTENHALLJR

WHITTENHALLJR 2 minutes ago

Boy I hope so! Crypto is where it’s at and with this SS no telling where we’re headed $BCDS

Mr. Zen

Mr. Zen 2 minutes ago

So, you do know how to research...

Well whatever your motive is have at it.. I have no time to argue on a third rate message board over a tiny startup oil and gas driller.

I'll be back at $1.00 or one year which ever is first, I'll be on the golf course.

allezlOM

allezlOM 3 minutes ago

YES, the same Kramer's team still busy with SEC ➡️November 25, 2024 Securities and Exchange Commission v. Kramer et al
www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
Notorious DBMM shorties

allezlOM

allezlOM 3 minutes ago

YES, the same Kramer's team still busy with SEC ➡️November 25, 2024 Securities and Exchange Commission v. Kramer et al
www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
Notorious DBMM shorties

RIGATONI

RIGATONI 4 minutes ago

Good morning! ~Rig

iclight

iclight 4 minutes ago

With a great investment, it is about "knowing when to hold them".

With a shitty investment, it is about "knowing when to fold them". Which was in 2015 when the trial was halted for futility.

Rkramden

Rkramden 5 minutes ago

The original bot

https://electrek.co/2024/12/09/tesla-releases-new-video-of-optimus-robot-walking-and-it-rings-a-bell/

HD2001

HD2001 5 minutes ago

Dose this look anything like xalles said it would.
Today https://xalles.com/wp-content/uploads/2024/11/Xalles-Corporate-Structure-Nov-19-2024.jpg

9 months ago https://youtu.be/oq_VbqufkcM?si=wozraN6Z7xVI7IX2

iclight

iclight 6 minutes ago

They screwed their one legit investor, Woodford, and since then it's been nothing but releasing bad data from the shitshow convoluted P3. It's not like any institutional investor doesn't have a statistician and FDA expert on payroll confirming the data sucks and the P3 has no path to approval.

StayHumble

StayHumble 7 minutes ago

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

Bull_Dolphin

Bull_Dolphin 7 minutes ago

It's a way of distinguishing a Indian from India versus an American Indian:

https://dictionary.cambridge.org/us/dictionary/english/desi

sctts

sctts 9 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

adagium

adagium 10 minutes ago

28 January 2025 / 12:00 - 18:00 PST
EPIC VIPs Networking Lunches and Reception in San Francisco
San Francisco, CA, USA

Hosted by LWLG

https://epic-photonics.com/events/epic-vips-networking-lunches-reception-in-san-francisco-2025/

More attend

StayHumble

StayHumble 11 minutes ago

New CE0💹Kevin Lamb💹T0P 10 Healthcare innovators💹per fOrbes Win-Win! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

tulla236a

tulla236a 11 minutes ago

amc only has a little over of a million shares left for any future offering so hopely aa wants this last bunch make a big bang. ??? let’s see how this plays out.

doc2016

doc2016 11 minutes ago

multi agent ai:
logistics and operations: amazon

crm: salesforce

IT and work flows: service now

different ai agent emphasis/multiservices

how to allow close collaboration of services/chatbots? microservices collaborating in deliver

Scott999

Scott999 12 minutes ago

Did you not see the news today. They’ve been shortlisted to win CDMO of the year. They managed to do it with only $326k in revenue. All those big CDMO’s must be so jealous. Especially since they snagged the accountant turned CEO Kaki

Still nothing FDA on how they’re going to regain co

ksquared

ksquared 13 minutes ago

I give up... What's a Desi?
Morning, Bull.
More stair climbing today or are you all done with the door tests?
Stay strong. Have a good one.

work-n-hard

work-n-hard 13 minutes ago

JFBR: MACD crossing, needs volume https://investorshub.advfn.com/uimage/uploads/2024/12/10/xsnztScreenshot_2024-12-10_at_06-50-44_JFBR_SharpCharts_StockCharts.com.png

WeTheMarket

WeTheMarket 13 minutes ago

JH, great post. Thank you.

benyam

benyam 14 minutes ago

bopo_& wwp are only professional for scam lies and ..... i ll would say scam company both stealing investor s money

misterfishman

misterfishman 14 minutes ago

Yup bring it on.

Zadie420

Zadie420 14 minutes ago

Really!!!. If you don't believe in science behind DCVax- L why you are here after so many years of education on this board thru many great longs participation. You bove. Guy from seeking alpha. Wow. Sorry for u
I think you sold shares yesterday and you want to re buy it again at lower price

StayHumble

StayHumble 14 minutes ago

💹701 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions