Condor Gold (PK) Quote - CNDGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Condor Gold PLC (PK) (CNDGF) Share Price

Condor Gold PLC (PK) (CNDGF)

0.3081

0.00

(0.00%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3081

Bid

0.2141

Offer

0.4467

Volume

-

0.00 Day's Range 0.00

0.14701 52 Week Range 0.48

Market Cap

Previous Close

0.3081

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,784

Shares Outstanding

203,442,778

Dividend Yield

-

PE Ratio

-28.01

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.69M

Sector

Gold Ores

Industry

Gold Ores

Website

www.condorgold.com

Headquarters

Surrey, Gbr

Founded

-

Condor Gold PLC (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker CNDGF. The last closing price for Condor Gold (PK) was US$0.31. Over the last year, Condor Gold (PK) shares have traded in a share price range of US$ 0.14701 to US$ 0.48.

Condor Gold (PK) currently has 203,442,778 shares in issue. The market capitalisation of Condor Gold (PK) is US$62.68 million. Condor Gold (PK) has a price to earnings ratio (PE ratio) of -28.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0281	10.0357142857	0.28	0.3081	0.28	17500	0.3081	CS
4	0.0557	22.0681458003	0.2524	0.3081	0.2524	10000	0.3011375	CS
12	0.0061	2.01986754967	0.302	0.397	0.2524	10784	0.31242442	CS
26	-0.1119	-26.6428571429	0.42	0.431	0.25	9048	0.35021539	CS
52	0.16109	109.577579756	0.14701	0.48	0.14701	18416	0.31182079	CS
156	-0.1769	-36.4742268041	0.485	0.49	0.14701	12374	0.29524421	CS
260	0.0831	36.9333333333	0.225	2.59	0.02505	8538	0.41455	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

Investor2014

Investor2014 4 minutes ago

I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.

Quikshft

Quikshft 4 minutes ago

Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.

WesCrowe

WesCrowe 4 minutes ago

Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when

jdcpa1

jdcpa1 4 minutes ago

Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo

CashCowMoo

CashCowMoo 5 minutes ago

Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao

Capt Caveman

Capt Caveman 5 minutes ago

Gary Gensler will step down
on January 20th---

DBMM

aBeezlee

aBeezlee 5 minutes ago

That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂

JJZander

JJZander 6 minutes ago

GrantHorvat1

GrantHorvat1 6 minutes ago

Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled

doc2016

doc2016 6 minutes ago

geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub

FFFacts

FFFacts 7 minutes ago

In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt

GoldDog83

GoldDog83 7 minutes ago

How so, we bottomed and accumulated back upward. Don't get caught chasing it after the short squeeze lol. There are alot of eyes still watching and loading this now that we have some positive Momentum.

GLTU

Buckey

Buckey 7 minutes ago

best as I can figure one insider owns a lot - did he/she sell was it a mistake was it shorting?

fung_derf

fung_derf 8 minutes ago

Yeah, somethings up with $HYLN. I hope its something more than a military deal.

TAZMANS

TAZMANS 9 minutes ago

$NBRI $$ Chart Accumulation 1 Billion+ Shares, ironically we are at the same point (accum) that matches our recent high of .0016....hummmmmmm?

I have seen this in the past, IMO someone sold a lot of air shares in the past...thinking the co would never recover...ooopppppsssssssssssssss

just Scottie

just Scottie 9 minutes ago

Why private shares if they are going public?

meirluc

meirluc 9 minutes ago

Got it and thanks for the clarification.

devil dog 96

devil dog 96 10 minutes ago

Because they saw the no proof scam theory promoter clowns🤡 going full steam last night and added another 10k shares to their BID thinking they will have a chance to get a fill.

" Why did the bid drop from yesterday?
Only Fools are Fooled "

Notice how th

arizona1

arizona1 10 minutes ago

Until there’s a liberal media apparatus, the Democrats will live in Trump’s America

It takes time for things to stick properly, so please bear with me while I say again that Kamala Harris did not lose the election because of things she said. She lost because of things Donald Trump sai

joe botts

joe botts 10 minutes ago

Yea, but better then a kick in the azz....

Deportes

Deportes 11 minutes ago

Keep trying I blow. No one is listening. Chandra's boy!

thistraderknowsall

thistraderknowsall 11 minutes ago

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is

doc2016

doc2016 11 minutes ago

msft and nvidia talking agentic ai. ionq and quantum sim potentials even before full quantum processing units.......simulated qpu. allows ai gpu's to inference what a quantum processing unit would come up with next. the probabilities of such anyway. so add this to the cuda-q mix..........and aw

Condor Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions