Volume | 12,500 |
|
|||||
News | - | ||||||
Day High | 0.48 | Low High |
|||||
Day Low | 0.478641 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Gold PLC (PK) | CNDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.478641 | 0.48 | 0.478641 | 0.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 12,500 | US$ 0.478858 | US$ 5,986 | - | 0.14701 - 0.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:13:34 | 10,500 | US$ 0.478641 | USD |
Condor Gold (PK) News
Historical CNDGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.48 | 0.478641 | 0.48 | 150 | -0.00136 | -0.28% |
1 Month | 0.40 | 0.48 | 0.293 | 0.3918455 | 3,883 | 0.07864 | 19.66% |
3 Months | 0.37 | 0.48 | 0.2221 | 0.3535475 | 5,617 | 0.10864 | 29.36% |
6 Months | 0.14701 | 0.48 | 0.14701 | 0.2788053 | 26,073 | 0.33163 | 225.58% |
1 Year | 0.45 | 0.48 | 0.14701 | 0.2551326 | 24,251 | 0.02864 | 6.36% |
3 Years | 0.75 | 0.785 | 0.14701 | 0.3103497 | 10,028 | -0.27136 | -36.18% |
5 Years | 0.26 | 2.59 | 0.02505 | 0.4031564 | 8,802 | 0.21864 | 84.09% |