ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cosigo Resources Ltd (GM)

Cosigo Resources Ltd (GM) (COSRF)

0.08
0.02
( 33.33% )
Updated: 02:37:35

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.08
Bid
0.06
Offer
0.06
Volume
360,000
0.0776 Day's Range 0.0847
0.02 52 Week Range 0.0847
Market Cap
Previous Close
0.06
Open
0.0776
Last Trade
37665
@
0.08
Last Trade Time
02:37:35
Financial Volume
US$ 29,369
VWAP
0.081582
Average Volume (3m)
16,787
Shares Outstanding
93,472,512
Dividend Yield
-
PE Ratio
-14.63
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-382k

About Cosigo Resources Ltd (GM)

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
Headquarters
Victoria, British Columbia, Can
Founded
-
Cosigo Resources Ltd (GM) is listed in the Metal Mining Services sector of the OTCMarkets with ticker COSRF. The last closing price for Cosigo Resources (GM) was US$0.06. Over the last year, Cosigo Resources (GM) shares have traded in a share price range of US$ 0.02 to US$ 0.0847.

Cosigo Resources (GM) currently has 93,472,512 shares in issue. The market capitalisation of Cosigo Resources (GM) is US$5.61 million. Cosigo Resources (GM) has a price to earnings ratio (PE ratio) of -14.63.

COSRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0847000CS
40.0233.33333333330.060.08470.067500.06CS
120.038391.84652278180.04170.08470.0307167870.03748007CS
260.0555226.5306122450.02450.08470.0245137570.03747829CS
520.063000.020.08470.02163240.03486905CS
1560.054207.6923076920.0260.08471.0E-6699620.01525577CS
2600.054207.6923076920.0260.08471.0E-6699620.01525577CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
VAXXVaxxinity Inc (CE)
US$ 0.06
(59,900.00%)
383
ZPASZoompass Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
186
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
23.47k
GTORGGToor Inc (CE)
US$ 0.0002
(19,900.00%)
7.5k
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
ZAAGZA Group Inc (PK)
US$ 0.000001
(-99.00%)
3.01M
NWPNNow Corp (PK)
US$ 0.000001
(-99.00%)
2k
IGOTFOMO Worldwide Inc (CE)
US$ 0.000001
(-99.00%)
71.2k
HQGEHQ Global Education Inc (CE)
US$ 0.000001
(-99.00%)
1.25M
HMBLHUMBL Inc (PK)
US$ 0.0011
(-31.25%)
823.73M
RDARRaadr Inc (PK)
US$ 0.0016
(-11.11%)
149.46M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
118.88M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
69.5M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
56.94M

Discussion

View Full Feed
Rambo Rell Rambo Rell 14 seconds ago
💎 Low valuation. High growth potential.
$ILLR is an undervalued gem with the tools to take over social media & entertainment. Diversify your portfolio with a true innovator! 💼 #StockMarket #TechStocks
ILLR
Alpha14 Alpha14 18 seconds ago
Looks like an uplist without saying uplist. He took the assets and debt to foxo. Only thing left is the shell of RNVA which owns the foxo preferred shares. 
RNVA
gp22 gp22 23 seconds ago
NOTE: Not ONE poster on $MOB, $LPTH & $PRZO boards is onto $MTEK yet. Even though $MTEK AI poers ALL their products, AI Drones, etc...When those boards get hip to $MTEK, watch out !
LPTH MOB MTEK
Trooperstocks Trooperstocks 24 seconds ago
SGTM’s mission to bring disruptive technologies and sustainable products to the forefront with innovative product lines.
SGTM
nowwhat2 nowwhat2 29 seconds ago
FUD............or FACT ?

https://investorshub.advfn.com/uimage/uploads/2024/12/10/gplwlxrp_121212_10_CAPT_810am_2nd_leg.jpg
XRPUSD
LutherTiggs LutherTiggs 30 seconds ago
I did like the emphasis he seemed to place on material licensing. Seems like this is something that could accommodate a more near term deal with a "roll your own" client that does not need to coordinate decisions with as many additional parties perhaps?
LWLG
Invest-in-America Invest-in-America 31 seconds ago
GXAI: SImply behind WHAT it is all about, Dude. (See below what Bing's COPILOT has to say about today.)

"Why has GXAI soared in price now for THREE days running? Gaxos.aiInc. (GXAI) stock has been soaring for three days due to strong positive market sentiment and recent company develo
GXAI
jimr1717 jimr1717 32 seconds ago
What a scam.
IFUS
jjjjjjjj jjjjjjjj 37 seconds ago
Green's Good 💹Set HIGH Sell Orders 💹Great Advice!✅last-minute higher buyssssssss💹price limit💹 Advice!✅
1/1
Our time is coming.
chance of a lifetime
MJNA should go up EVERYDAY.
MJNA is a good company. Best to us longs.
MJNA
Prudent Capitalist Prudent Capitalist 41 seconds ago
Thanks Chico. All very positive.
NB
Viewmont Viewmont 52 seconds ago
Yup! But no one is selling at that price, soon we'll see the mid 10's.
SINC
glenn1919 glenn1919 58 seconds ago
SXTP......SOAR.......CDIO.........https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO SXTP
10thMountain 10thMountain 1 minute ago
No. This will see .01 plus soon imo
BCDS
Dr Speculator Ninja Dr Speculator Ninja 1 minute ago
LOL - 2 posts, and ** gasp ** Bearish, and posts an obscure and anonymous reddit opinion** feigns surprise ** The API used, proven biosimilarity, storage, shipping... all closely regulated. Whatever "issue" this user had seems to be more of a communication pro
API ELTP
Renee Renee 1 minute ago
The only way 12 Retech Corp (fka RETC) could re-register with the SEC is to file a FORM 10 which must comprise 2 full years of audited Financials. Unfortunately, companies that were registered with the SEC and subsequently had their SEC registration(s) revoked do not
have the option to become
jimr1717 jimr1717 2 minutes ago
Newbies DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6Nvo
HGYN HYGN
mkt_predictor mkt_predictor 2 minutes ago
Should see a run either way. A lot of shares have been absorbed the last several months. Someone will push it soon IMO.
HADV
eastunder eastunder 2 minutes ago
Forward splits

The opportunity of Forward Splits on stocks you couldn't afford before but could after the split: Which actually panned out pretty good for building cores:

AAPL 4:1 Split: 8/31/20 at $524 / $131 adjusted price / $109.16 low after split
https://finv
AAPL AMZN AVGO
Huggy Bear Huggy Bear 3 minutes ago
I could care less CJ. You do realize folks who fell for all the lies and trickery were fiscally crushed, right?

That's why I refuse to participate in fraud regardless of how much money can be made.

I don't deal in blood diamonds.
HMBL
norisknorewards norisknorewards 3 minutes ago
come on, light the dang fuse!
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Possible but not likely. Best to be realistic. The news this incoming CEO says will only have future implications, so nothing can happen until Brian is done doing whatever it is that he is doing. So best to hold what you have and wait until after the holiday madness is over.
HMBL
PonkenPlonken PonkenPlonken 4 minutes ago
makes new highs consistently
Triple digits on the horizon
SRRK
arachnodude arachnodude 4 minutes ago
Wrong board. Bolt's is "BSLK."
BSLK
dexprs dexprs 4 minutes ago
Sold NVDA 10 Cash Covered Puts, with a strike price of 125 and 1/24 expiration.
NVDA
m$teamworkotc m$teamworkotc 4 minutes ago
did you buy here 001? or just lurking
HMBL

Your Recent History

Delayed Upgrade Clock