We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 750 | 0.06 | CS |
12 | 0.0183 | 43.8848920863 | 0.0417 | 0.06 | 0.0307 | 16787 | 0.03748007 | CS |
26 | 0.0355 | 144.897959184 | 0.0245 | 0.06 | 0.0245 | 13757 | 0.03747829 | CS |
52 | 0.04 | 200 | 0.02 | 0.06 | 0.02 | 16324 | 0.03486905 | CS |
156 | 0.034 | 130.769230769 | 0.026 | 0.06 | 1.0E-6 | 46022 | 0.01787334 | CS |
260 | 0.034 | 130.769230769 | 0.026 | 0.06 | 1.0E-6 | 46022 | 0.01787334 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions