Cosigo Resources (GM) Quote - COSRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cosigo Resources Ltd (GM) (COSRF) Share Price

Cosigo Resources Ltd (GM) (COSRF)

0.06

0.00

(0.00%)

Closed 06 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.06

Bid

0.06

Offer

0.06

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.06

Market Cap

Previous Close

0.06

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,261

Shares Outstanding

93,472,512

Dividend Yield

-

PE Ratio

-21.95

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-382k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.cosigo.com

Headquarters

Victoria, British Columbia, Can

Founded

-

Cosigo Resources Ltd (GM) is listed in the Metal Mining Services sector of the OTCMarkets with ticker COSRF. The last closing price for Cosigo Resources (GM) was US$0.06. Over the last year, Cosigo Resources (GM) shares have traded in a share price range of US$ 0.02 to US$ 0.06.

Cosigo Resources (GM) currently has 93,472,512 shares in issue. The market capitalisation of Cosigo Resources (GM) is US$5.61 million. Cosigo Resources (GM) has a price to earnings ratio (PE ratio) of -21.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0179	42.5178147268	0.0421	0.06	0.0421	5667	0.05789458	CS
12	0.0236	64.8351648352	0.0364	0.06	0.0307	19261	0.03494465	CS
26	0.0355	144.897959184	0.0245	0.06	0.0245	13483	0.03494465	CS
52	0.04	200	0.02	0.06	0.02	18354	0.03355917	CS
156	0.034	130.769230769	0.026	0.06	1.0E-6	48785	0.0175635	CS
260	0.034	130.769230769	0.026	0.06	1.0E-6	48785	0.0175635	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCOGreenbelt Resources Corporation (CE)	US$ 0.0003 (29,900.00%)	48.59k
LLBOLifeline Biotech Inc (CE)	US$ 0.0002 (19,900.00%)	2.4k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	42.73M
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	1.11M
ATTOFAtento SA (CE)	US$ 0.0001 (9,900.00%)	100
LZGILZG International Inc (CE)	US$ 0.000001 (-99.98%)	3k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.88%)	750k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	951
EGIOQEdgio Inc (CE)	US$ 0.0001 (-99.67%)	1.05k
EMRHEmerging Holdings Inc (PK)	US$ 0.0001 (-99.67%)	1.5k
RDARRaadr Inc (PK)	US$ 0.00085 (-10.53%)	230.71M
PHILPHI Group Inc (PK)	US$ 0.0001 (-50.00%)	226.64M
VTXBVortex Brands Company (PK)	US$ 0.0003 (-25.00%)	128.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	128.41M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00265 (-1.85%)	114.26M

Number sleven

Number sleven 4 minutes ago

Kube, What indication is your prescription for?
Sleven,

trender18

trender18 4 minutes ago

Great news: https://www.instagram.com/p/DB_27mZBBia/

Genz2

Genz2 5 minutes ago

https://www.pcworld.com/article/2511174/crowdstrike-strikes-again-this-time-crashing-office-apps-in-windows-11.html

If I were Pat Gelsinger, I would fire Crowdstrike and hire Wave!!

janice shell

janice shell 5 minutes ago

I get it. I once made lamb shanks. In the oven. The Thor's Hammer would be impressive.

leverage102

leverage102 5 minutes ago

1) NSAV DTC ELIGIBLE AS OF TODAY,

2) 11 Billion still the revenue Documented, Receiver needed an Crypto expert accounting and could not retain ANY*

The 11 Billion till the number until it say otherwise

DTC Eligible.

https://www.otc

somberfox

somberfox 6 minutes ago

Mmm we're not quite there yet. We're still inching along.

longrider51

longrider51 6 minutes ago

https://www.nasdaq.com/articles/all-about-lulds
Seems to work both ways...

janice shell

janice shell 6 minutes ago

LOL!! But in just two hours, there'll be more substantive results, maybe. From Georgia.

Greedy G

Greedy G 7 minutes ago

Rocket-Interceptor

Rocket-Interceptor 7 minutes ago

northam43

northam43 7 minutes ago

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/5/pbfaf2_Completed_Cycles.PNG

Gusher405

Gusher405 7 minutes ago

That and posting at like 3 am!

Lets Go DBMM!

oystersnbeer

oystersnbeer 7 minutes ago

#LFG !
https://x.com/DavidShuster/status/1853877237239496720

HGilS

HGilS 7 minutes ago

Death and fun 🤪

oilsleuth

oilsleuth 8 minutes ago

From the other board:

What a load of rubbish. A higher share price comes about through a company's good developing performance and prospects, not some new investors dropping in out of the sky. The appropriate place for a general update will be the forthcoming September Quarter report.

exwannabe

exwannabe 9 minutes ago

Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod

fuagf

fuagf 9 minutes ago

Saw 3-3 on Australian news. Didn't help much.

don estaban

don estaban 9 minutes ago

Have been watching!!!

JJ8

JJ8 10 minutes ago

When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY

Tesla Trillionaire

Tesla Trillionaire 10 minutes ago

A win win!! Big green day on the market. Huge red day at the polls.

glenn1919

glenn1919 10 minutes ago

PHGE.......AEHL........ZCAR...................................................................a/h

dinogreeves

dinogreeves 11 minutes ago

Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.

againstallodds

againstallodds 11 minutes ago

Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?

janice shell

janice shell 12 minutes ago

When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too

k9narc

k9narc 12 minutes ago

203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

Cosigo Resources (GM)

Bank of Nova Scotia

iShares MSCI USA ESG Scr...

Vangard Russell 2000 Value

Fannie Mae (QB)

Trygvesta A S (PK)

Morgan Stanley BV

XS2733099779 20290131 0....

Ly Eeurxru Ac G

NLBNPIT1XTP1 20351221 1....

NLBNPIT1Y839 20991231 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions