ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cosigo Resources Ltd (GM)

Cosigo Resources Ltd (GM) (COSRF)

0.08
0.02
( 33.33% )
Updated: 02:37:35

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.08
Bid
0.06
Offer
0.06
Volume
360,000
0.0776 Day's Range 0.0847
0.02 52 Week Range 0.0847
Market Cap
Previous Close
0.06
Open
0.0776
Last Trade
37665
@
0.08
Last Trade Time
02:37:35
Financial Volume
US$ 29,369
VWAP
0.081582
Average Volume (3m)
16,787
Shares Outstanding
93,472,512
Dividend Yield
-
PE Ratio
-19.51
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-382k

About Cosigo Resources Ltd (GM)

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
Headquarters
Victoria, British Columbia, Can
Founded
-
Cosigo Resources Ltd (GM) is listed in the Metal Mining Services sector of the OTCMarkets with ticker COSRF. The last closing price for Cosigo Resources (GM) was US$0.06. Over the last year, Cosigo Resources (GM) shares have traded in a share price range of US$ 0.02 to US$ 0.0847.

Cosigo Resources (GM) currently has 93,472,512 shares in issue. The market capitalisation of Cosigo Resources (GM) is US$5.61 million. Cosigo Resources (GM) has a price to earnings ratio (PE ratio) of -19.51.

COSRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0847000CS
40.0233.33333333330.060.08470.067500.06CS
120.038391.84652278180.04170.08470.0307167870.03748007CS
260.0555226.5306122450.02450.08470.0245137570.03747829CS
520.063000.020.08470.02163240.03486905CS
1560.054207.6923076920.0260.08471.0E-6699620.01525577CS
2600.054207.6923076920.0260.08471.0E-6699620.01525577CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
44.4k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.00085
(-46.88%)
1.33B
RDARRaadr Inc (PK)
US$ 0.00145
(-19.44%)
311.42M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
169.71M
AXXAExxe Group Inc (PK)
US$ 0.00095
(18.75%)
79.51M

Discussion

View Full Feed
drum3171 drum3171 5 minutes ago
I have also been here a long time and remember nearly a billion share volume day where this ran to over .07. I think the issue is that if we could see the actual revenue, this would shoot up. If they only made 5 dollars a bottle profit, that would be huge. I have to think they made something with
VDRM
na na na na 5 minutes ago
I'm going to award myself by picking up a red bull today, the large can.

https://i.imgur.com/R2t9QZ2.png
THBD
$theDDmessiah $theDDmessiah 5 minutes ago
Cup n handle almost complete i see
RDAR
rmmc rmmc 5 minutes ago
If you would not of sold your HIRU stock for a loss this picture of you would have a smile on it. Nice self portrait by the way. Buy back in Jackie and you could afford some new clothes
HIRU
JTORENCE JTORENCE 5 minutes ago
VOLUME Buy: 1,148,383, Sell: 377,983, Neutral: 329,224,
W-T-F does neutral mean??
NWBO
QueenVic QueenVic 5 minutes ago
A duh.🙈🙉🙊

I'm very much heterosexual.
And a roaring Jaguar. (L👀K it up through Urban Dictionary )
TucsonPhil TucsonPhil 6 minutes ago
Yeah, it fun to scroll through their news posts and see how far they have come, oops, I mean gone.
KGKG
Invest-in-America Invest-in-America 6 minutes ago
GXAI: Indeed, Dude!!! You's gonna have a VERY "Merry Xmas" behind this cute little puppy!!! (Sooner, or later.)
GXAI
Swammmie1040 Swammmie1040 6 minutes ago
But not really researching he’s sure stumbled on a great one lol
SINC
stockprofitter stockprofitter 6 minutes ago
Bring on summer!
FNMA
nelson1234 nelson1234 7 minutes ago
I like FEIM as well, although I own a lot less than I did a while back. I actually find the sat/space sector interesting. The stocks I have heard of (I'm not that sector savvy), are currently money losing, although with strong growth. So I think FEIM has the added positivity of the sector, and has
Explosivo Explosivo 7 minutes ago
Peas in a pod. Hey, didn’t you say you loaded up with millions of shares? Didn’t you say you were trading this?

Been here for years, right? Hm.
HMBL
NorfolkIP NorfolkIP 7 minutes ago
That's cute. Stay tuned. Watch and learn, stalker.
CLNV
Diamondhands45 Diamondhands45 7 minutes ago
OMG it's up 12000$ today.  That's 1000 shares. 

LMAO. I

It's $18000 now 
SPZI
Monksdream Monksdream 8 minutes ago
QURE, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/10/qrwmiIMG_3830.gif
QURE
Mr. C Mr. C 8 minutes ago
They don’t have contracts with the companies whose logos were listed.

They have had “discussions”, yet just outright advertise the companies?

That’s shady
TGLO
Diamondhands45 Diamondhands45 8 minutes ago
Lmao.   I have to post the minute I buy it.  Too funny.  Picture posted I got tons of money but I feel bad for you.

Spzi going to bring in 8 figures.  

Next clown 
SPZI
RNsidersbuying RNsidersbuying 8 minutes ago
WU 10.90 - joined in here. Numbers look solid (getting more and more hard to find solid numbers in this puffpuffpass market) and that 8% dividend is very attractive.
NoMoDo NoMoDo 8 minutes ago
You seem to think that HMBL wont own any of WSCG. They will own 17% of it. Further, all the people that had preferred B's and C's will get a piece of WSCG so as to not dilute HMBL further.

I got a question on the table that you have not answered... should the value of assets of a
HMBL
Trooperstocks Trooperstocks 8 minutes ago
$SGTM More info here on our Management team: Tony Raynor Chief Executive Officer (CEO) and Founder and Barry Papenfuss Chief Financial Officer (CFO) for SGTM. https://thesustainablegreenteam.com/our-team
SGTM
MomsSpaghetti MomsSpaghetti 8 minutes ago
All US based persons need to just forget about this. To your point. Take it as a loss mentally (for now).

I have had holdings years back where they woke up eventually and was able to cash out, but you need to set an alert to catch it or you'll forget and there goes another 5 years. lo
MIKP
Invest-in-America Invest-in-America 8 minutes ago
VRAR: And the "OLD FART SCORES AGAIN"!!! (Who over on Orion's says that???)
VRAR
RickNagra RickNagra 8 minutes ago
I heard on Fox Business in 4-6 months the reconciliation bill will be a done deal.  That means conservatorship will be over in 6 months.
FNMA
deamonring deamonring 9 minutes ago
They need to make money already lol
SMX

Your Recent History

Delayed Upgrade Clock