CopperCorp Resources (QB) Quote - CPCPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CopperCorp Resources Inc (QB) (CPCPF) Share Price

CopperCorp Resources Inc (QB) (CPCPF)

0.13

-0.00155

(-1.18%)

Closed 27 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.13

Bid

0.118

Offer

0.138

Volume

29,131

0.1222 Day's Range 0.1625

0.0249 52 Week Range 0.1625

Market Cap

Previous Close

0.13155

Open

0.1247

Last Trade

Last Trade Time

Financial Volume

US$ 3,769

VWAP

0.129377

Average Volume (3m)

68,785

Shares Outstanding

85,996,162

Dividend Yield

-

PE Ratio

-5.36

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-2.73M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.coppercorpinc.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

CopperCorp Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CPCPF. The last closing price for CopperCorp Resources (QB) was US$0.13. Over the last year, CopperCorp Resources (QB) shares have traded in a share price range of US$ 0.0249 to US$ 0.1625.

CopperCorp Resources (QB) currently has 85,996,162 shares in issue. The market capitalisation of CopperCorp Resources (QB) is US$11.31 million. CopperCorp Resources (QB) has a price to earnings ratio (PE ratio) of -5.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0235	22.0657276995	0.1065	0.1625	0.093	75061	0.12042241	CS
4	0.058	80.5555555556	0.072	0.1625	0.0543	99341	0.08517532	CS
12	0.0509	64.3489254109	0.0791	0.1625	0.0383	68785	0.0734231	CS
26	0.0711	120.713073005	0.0589	0.1625	0.0249	102838	0.05587927	CS
52	0.0816	168.595041322	0.0484	0.1625	0.0249	84558	0.05616812	CS
156	-0.21	-61.7647058824	0.34	0.45	0.0249	45433	0.06055236	CS
260	-0.21	-61.7647058824	0.34	0.45	0.0249	45433	0.06055236	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

When trading again

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Moller.com MLER, search on internet freedom motors engine

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

DiamondHealer95

DiamondHealer95 9 minutes ago

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre

edbi46

edbi46 9 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Viking61

Viking61 21 minutes ago

It also states that we have a chance to fix it the right way. GLTA

stocksrising

stocksrising 21 minutes ago

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

NioTurd

NioTurd 24 minutes ago

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

DMC8 26 minutes ago

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 31 minutes ago

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

fuagf 35 minutes ago

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 35 minutes ago

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

fuagf

fuagf 41 minutes ago

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf

fuagf 51 minutes ago

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 54 minutes ago

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 58 minutes ago

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 1 hour ago

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 1 hour ago

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 1 hour ago

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 1 hour ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Buellersback

Buellersback 1 hour ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 1 hour ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

CopperCorp Resources (QB)

AMUNDI 10AI iNav

Credit Agricole

Leg Immobilien (PK)

Total Cap In Tf 1,375% O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions