ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cytophage Technologies Inc (GM)

Cytophage Technologies Inc (GM) (CPTCF)

0.1971
0.00
(0.00%)
Closed 08 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1971
Bid
0.1971
Offer
0.1971
Volume
-
0.00 Day's Range 0.00
0.1971 52 Week Range 0.1971
Market Cap
Previous Close
0.1971
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,000
Shares Outstanding
35,000,000
Dividend Yield
-
PE Ratio
533.33
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
22k

About Cytophage Technologies Inc (GM)

Sector
Coml Physical, Biologcl Resh
Industry
Unit Inv Tr, Closed-end Mgmt
Website
Headquarters
Toronto, Ontario, Can
Founded
2024
Cytophage Technologies Inc (GM) is listed in the Coml Physical, Biologcl Resh sector of the OTCMarkets with ticker CPTCF. The last closing price for Cytophage Technologies (GM) was US$0.20. Over the last year, Cytophage Technologies (GM) shares have traded in a share price range of US$ 0.1971 to US$ 0.1971.

Cytophage Technologies (GM) currently has 35,000,000 shares in issue. The market capitalisation of Cytophage Technologies (GM) is US$6.90 million. Cytophage Technologies (GM) has a price to earnings ratio (PE ratio) of 533.33.

CPTCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.19710.19710.197110000.1971CS
26000.19710.19710.197110000.1971CS
52000.19710.19710.197110000.1971CS
156000.19710.19710.197110000.1971CS
260000.19710.19710.197110000.1971CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Market Makers Exist Market Makers Exist 4 minutes ago
style="font-size: 1em""Honey, I Blow Up My Account Again."
ILST
SSKILLZ1 SSKILLZ1 5 minutes ago
UAMY Was the best performing stock pick today picked by LARRYBAZ and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR UAMY
mrmainstreet mrmainstreet 6 minutes ago
If marjac is still around, can AMRN get the injunction in place before the trial? That could impact the US market if the courts saw fit to protect AMRN's rights while the case is ongoing. I don't know what the requirement is to get a temporary injunction approved.
AMRN
Zardiw Zardiw 7 minutes ago
$UPC - Gain: 224% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=FM7D3Agmon
UPC
manibiotech manibiotech 8 minutes ago
That's MO of these apologists . They will slowly change tune and goal posts , and then will say that that's what they always meant . 
NWBO
janice shell janice shell 8 minutes ago
The DOJ is looking into UHC, HUM and others regarding their Medicare Advantage plans and the SEC wants to know about the latest stock sale by insiders. This was all prior to the CEO of their healthcare division being killed.

Yes. Someone was making a point.
bleedpurple bleedpurple 8 minutes ago
Is Dart still around?  I can't imagine he or other institutions want this growth machine stolen from them, unless of course they are part of the take it private entity.  
CDMO
kund kund 9 minutes ago
Referring to a 2014 10-K as "recent"? Wow, that's a stretch! It’s fascinating how Misleading has been stringing retail investors along with promises of a miracle drug for the past decade. The guy is a master manipulator, granting himself 10% of the company's value for doing lousy job. In any other c
AVXL
Zardiw Zardiw 10 minutes ago
$UPC - Gain: 224% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=FM7D3Agmon
UPC
Papa Grizz Papa Grizz 11 minutes ago
Make your own financial decisions and just HODL(YES a verb) in my book.
SHIBUSD
Controlledoilandgas Controlledoilandgas 12 minutes ago
We know it’s winter and people are tired but…
AZRH
MarauderWarlock33 MarauderWarlock33 12 minutes ago
TAM is not cancer cell which grows out of control, but may inhibit T cell activity to further their endeavor killing cancer cells, but the blue dots are almost all gone, no ! This is most effective GBM cancer killing active I have seen to date. Awesome - we are almost there !
NWBO
Zardiw Zardiw 13 minutes ago
$UPC - Gain: 224% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
UPC
RobotDroid RobotDroid 13 minutes ago
Good one!
NWBO
surfkast surfkast 13 minutes ago
Has nothing to do with MWWC. SMH
MWWC
SSKILLZ1 SSKILLZ1 14 minutes ago
VMIR

The VMIR is Up +30.32%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,001.64
AMRX $1
ARMN AVNW AYTU
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Rat is mean even if he isn't being mean!

https://assets.amuniversal.com/a0b92e308d7c013d7f48005056a9545d
SSKILLZ1 SSKILLZ1 14 minutes ago
VMIR

The VMIR is Up +30.32%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,001.64
AMRX $1
ARMN AVNW AYTU
The Grabber The Grabber 15 minutes ago
Hi mf1

You're welcome.
Would using 5% give better profits?

Likely yes as JFB pointed out.

And FWIW, Lichello really didn't have a minimum order size of % or $ since his algorithm is driven by Stock Price.
For those of us who run our programs
jimr1717 jimr1717 16 minutes ago
Just be sure to enjoy all forty two million of your freshly printed shares.

“ which may cause the market for our shares to decrease.”


No one is Fooled by the CONdog96 🤡™

Clown.

Absolutely No One
ATMH
Atown62 Atown62 17 minutes ago
Perhaps the CEO leaked his new dress up video?
HHSE
mike_dotcom mike_dotcom 17 minutes ago
Huh? For the fiscal year ended September 30, 2014
AVXL
Investor2014 Investor2014 17 minutes ago
Well, the filing you referenced is from 2014.

Biotech and investing is not for everyone.
AVXL

Your Recent History

Delayed Upgrade Clock