ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cytophage Technologies Inc (GM)

Cytophage Technologies Inc (GM) (CPTCF)

0.1971
0.00
(0.00%)
Closed 07 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1971
Bid
0.1971
Offer
0.1971
Volume
-
0.00 Day's Range 0.00
0.1971 52 Week Range 0.1971
Market Cap
Previous Close
0.1971
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,000
Shares Outstanding
35,000,000
Dividend Yield
-
PE Ratio
533.33
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
22k

About Cytophage Technologies Inc (GM)

Sector
Coml Physical, Biologcl Resh
Industry
Unit Inv Tr, Closed-end Mgmt
Website
Headquarters
Toronto, Ontario, Can
Founded
2024
Cytophage Technologies Inc (GM) is listed in the Coml Physical, Biologcl Resh sector of the OTCMarkets with ticker CPTCF. The last closing price for Cytophage Technologies (GM) was US$0.20. Over the last year, Cytophage Technologies (GM) shares have traded in a share price range of US$ 0.1971 to US$ 0.1971.

Cytophage Technologies (GM) currently has 35,000,000 shares in issue. The market capitalisation of Cytophage Technologies (GM) is US$6.90 million. Cytophage Technologies (GM) has a price to earnings ratio (PE ratio) of 533.33.

CPTCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.19710.19710.197110000.1971CS
26000.19710.19710.197110000.1971CS
52000.19710.19710.197110000.1971CS
156000.19710.19710.197110000.1971CS
260000.19710.19710.197110000.1971CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Controlledoilandgas Controlledoilandgas 5 minutes ago
Cohens also not going to issue himself new shares, and is going to use that 15.4M shares as the consideration for the FWT merger.

He's going to get mad at me spilling the beans, but this was one of the best weeks in company history.  No, we don't have an update on timing of the Button
AZRH OXY
Hercules1 Hercules1 5 minutes ago
Look for 500 percent gains next week.

This will keep running.
HMBL
Not likely Not likely 5 minutes ago
Pathetic.
SPZI
sam1933 sam1933 5 minutes ago
$HBAR Will see a new all time high before Christmas💹 IMO
https://schrts.co/QuQTFTvH

history repeats itself: new OTH B4 Christmas

https://investorshub.advfn.com/uimage/uploads/2024/12/6/chzzvhbar-oth.png
HBAR
OnTrack444 OnTrack444 5 minutes ago
Can't trade something that doesn't move because the note holder is dumping billions of shares into the OS!  Volume will die off next week and the note holders are probably not done so the pps will suffer!  The gap up this morning was a bull trap and ppl fell for it...  look at the chart!  Those shar
HMBL
Not likely Not likely 6 minutes ago
Sure.
SPZI
XWAVXALMIMAN XWAVXALMIMAN 6 minutes ago
You’ll be sorry. Definitely an easy double from here within a year. I’ve held most shares for 4 1/2 years. Be patient. Linda sounded great - listened to interview last night after 12 days in Puerto Vallarta
CAPR
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Too me that would be disappointing… I’m here for crypto growth… we’ll see one step at a time
BCDS
Jack Torrance Jack Torrance 6 minutes ago
Great Friday, everyone!

As a reminder of all IonQ has achieved lately, and their current business/tech model, here is IonQ's own blog post from yesterday:

https://ionq.com/posts/full-stack-innovation-to-power-the-quantum-accelerated-future-ionq-quantum
IONQ
OMOLIVES OMOLIVES 7 minutes ago
I see you are :)
DROR
porty porty 7 minutes ago
Yeah, I called Mayo. Got an automated message. I started screaming representative multiple times. Nothing happened. Then I mentioned RDGL and the automated system connected me to a room with Vivos and Mayo people. They invited to join their Zoom call where they were discussing the stock price being
RDGL
DMC8 DMC8 7 minutes ago
https://nutritionj.biomedcentral.com/articles/10.1186/s12937-024-01051-y
AMRN
misterfishman misterfishman 8 minutes ago
Well i am almost in the same boat as I was warned so I have to watch myself.
RDAR
capgain capgain 8 minutes ago
Hank Williams, Jr. - "A Country Boy Can Survive" (Official Music Video)

https://www.youtube.com/watch?v=3cQNkIrg-Tk
Zorax Zorax 8 minutes ago
Just like the insurers gloming in to manage your medicade/medicare benefits and drug packages.
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 12/6/24)

Daily Performance
-0.17%

YTD Performance
+10.25%

Overall Performance
+516.90% (Including Options Trading +380.88%)
Zorch305 Zorch305 9 minutes ago
Aug. 05, 2024-Accredited Solutions Makes Final Decision to Not Go Forward With Reverse Stock Split Additionally, it will not increase its number of its authorized shares. Moreover, we acknowledge that we have not effectively communicated the next stage of our growth strategy and our plans to diversi
ASII
Phoenix64 Phoenix64 9 minutes ago
Decent recovery today from the bogus smack down yesterday. Amazing how hard the crooked Wall Street players work to try and kill AVXL. Peer review and EMA acceptance are on the crooks radar. Hit pieces are lying in wait.
AVXL
BullNBear52 BullNBear52 9 minutes ago
Why UnitedHealth Group Stock Fell Again Today
Jeremy Bowman, The Motley Fool
Fri, December 6, 2024 at 5:32 PM EST 3 min read
https://finance.yahoo.com/news/why-unitedhealth-group-stock-fell-223222539.html

Across social media and in comments sections in news articl
ShawnP123 ShawnP123 10 minutes ago
Haven't you wondered why with so many good announcements coming out why the stock is, quite frankly, lack luster?
NVDA
cojoboy cojoboy 10 minutes ago
You told me over..and over..and over to watch myself..And do I listen to the "voice of reason"..???... will I ever learn..????..lol..wanted to make sure I was along for the rides of RDAR..many..many more to come..imo..🤔🤔🤔🤑🤑
RDAR
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
NorCal, we are on the same page. If Putzmueler responded to my post, I have not read it or maybe don't want to because this issue of selling off assets to other countries and shipping jobs overseas is completely out of control and not worth debating. At the pace and manner in which this country is b
NB
BullNBear52 BullNBear52 10 minutes ago
Why UnitedHealth Group Stock Fell Again Today
Jeremy Bowman, The Motley Fool
Fri, December 6, 2024 at 5:32 PM EST 3 min read
https://finance.yahoo.com/news/why-unitedhealth-group-stock-fell-223222539.html

Across social media and in comments sections in news articl
StockInfo11 StockInfo11 10 minutes ago
American Pacific Mining (USGD.c USGDF) now fully owns the Palmer Copper-Zinc VMS Project in Alaska, with a 14Mt resource & expansion potential.
https://youtu.be/WvKtyN-qFuw
In a recent interview, CEO Warwick Smith outlined 2025 plans for drilling at their Madison Gold Project, backed b
USGDF

Your Recent History

Delayed Upgrade Clock