Cytophage Technologies (GM) Quote - CPTCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cytophage Technologies Inc (GM) (CPTCF) Share Price

Cytophage Technologies Inc (GM) (CPTCF)

0.1971

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1971

Bid

0.1971

Offer

0.1971

Volume

-

0.00 Day's Range 0.00

0.1971 52 Week Range 0.1971

Market Cap

Previous Close

0.1971

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,000

Shares Outstanding

35,000,000

Dividend Yield

-

PE Ratio

550.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

22k

Sector

Coml Physical, Biologcl Resh

Industry

Unit Inv Tr, Closed-end Mgmt

Website

cytophage.com/

Headquarters

Toronto, Ontario, Can

Founded

2024

Cytophage Technologies Inc (GM) is listed in the Coml Physical, Biologcl Resh sector of the OTCMarkets with ticker CPTCF. The last closing price for Cytophage Technologies (GM) was US$0.20. Over the last year, Cytophage Technologies (GM) shares have traded in a share price range of US$ 0.1971 to US$ 0.1971.

Cytophage Technologies (GM) currently has 35,000,000 shares in issue. The market capitalisation of Cytophage Technologies (GM) is US$6.90 million. Cytophage Technologies (GM) has a price to earnings ratio (PE ratio) of 550.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.1971	0.1971	0.1971	1000	0.1971	CS
26	0	0	0.1971	0.1971	0.1971	1000	0.1971	CS
52	0	0	0.1971	0.1971	0.1971	1000	0.1971	CS
156	0	0	0.1971	0.1971	0.1971	1000	0.1971	CS
260	0	0	0.1971	0.1971	0.1971	1000	0.1971	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	7.01k
SGMDSugarmade Inc (CE)	US$ 0.0001 (9,900.00%)	23.82k
ISUNQiSun Inc (CE)	US$ 0.0001 (9,900.00%)	5.04k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	2.48M
ALEAFAleafia Health Inc (GM)	US$ 0.0001 (9,900.00%)	14.87k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	US$ 0.000001 (-99.86%)	8.6k
GTORGGToor Inc (CE)	US$ 0.000001 (-99.50%)	35.35k
KALRQKalera Public Ltd Company (CE)	US$ 0.000001 (-99.50%)	539
HMBLHUMBL Inc (PK)	US$ 0.00295 (168.18%)	650.81M
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.00025 (-16.67%)	264.85M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	234.15M
CGACCode Green Apparel Corp (PK)	US$ 0.0008 (33.33%)	129.1M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-33.33%)	80.17M

The Night Stalker

The Night Stalker 4 minutes ago

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

Well all set now....just need the move to happen :-)

Holding as well.

FOFreddie

FOFreddie 4 minutes ago

Hi Nats, Do you know if the warrants have an anti-dilution protection clause? I dont understand why the UST wouldnt just wait until all the necessary capital is raised post exit and then just exercise their warrants for 80% of the outstanding float after the required new shares are issued? Thi

10thMountain

10thMountain 4 minutes ago

Wow What’s going on here?

10thMountain

10thMountain 4 minutes ago

Wow What’s going on here?

koolmc

koolmc 4 minutes ago

volume is back this week get that filings and news out company tic toc

Jahvik

Jahvik 5 minutes ago

What in the world lololol

Elroy Jetson

Elroy Jetson 5 minutes ago

That's why Republicans have always voted for Republicans.

They believe they're so loaded they want to see money spent on healthcare terminated, or made so costly it can't be accessed.

When Mitt Romney has needed medical care or a checkup he always flies to the American

kund

kund 5 minutes ago

Misleading is Incoherent, he can't explain a thing. The market is realizing that the company has no immediate plans to seek approval from other regulatory bodies, and any positive news from the EMEA is likely at least a year away. It seems like another wasted year, with more delays to come.

zdog1954

zdog1954 6 minutes ago

I have been wondering if part of the legal fee increase in Q3 has to do with suing Silorix for patent infringement. The 10Q said there was no litigation, but that doesn't mean the attorneys aren't involved preparing to litigate.

IB_

IB_ 6 minutes ago

What are your thoughts on this ??????????

IB_🤴

ThePieMan

ThePieMan 6 minutes ago

Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024

stockprofitter

stockprofitter 7 minutes ago

The SPSA is NOT LAW you wish it was

Konaploinks

Konaploinks 7 minutes ago

IonQ needs to P R this new patent asap.

Jack Torrance
Re: None
Thursday, 12/05/2024 7:11:28 AM
NEW PATENT ALERT

The innovation continues:

https://x.com/DesFrontierTech/status/1864398019229098202

1/ ⚛️ Ion

la_trader

la_trader 7 minutes ago

XRP is the 2025 giant, kiddies https://www.coindesk.com/business/2024/12/04/corporate-bitcoin-treasuries-are-all-the-rage-now-xrp

blackcat

blackcat 7 minutes ago

If you mean the one who did for the UHC CEO- that's no surprise. I have UHC .

bas2020

bas2020 7 minutes ago

When it comes to corrupt market manipulators 👿☠️... it's shoot first and ask questions later.

jtomm

jtomm 7 minutes ago

PGNT - Yeah, it'll be interesting to see how it all turns out. Hopefully there were no accounting shenanigans going on. The Board hasn't suggested anything in that regard. At least not yet. If it's just Sham sort of using the company as a vehicle for his personal lifestyle, then that's certainly not

scooby5

scooby5 7 minutes ago

Why are we down 4% today?

Torez

Torez 7 minutes ago

Why this garbage cant hardly hold any gains??

TheSprinx

TheSprinx 7 minutes ago

I'd be happy if it can hold .0025 today.
Crazy that it's only been an hour and a half the market's been open

freecs

freecs 8 minutes ago

22rover

22rover 8 minutes ago

Great questions. I might also add a broader question. Something like, where do you see your company in five years?

And maybe… Is it reasonable to assume your Q4 revenue growth rate YoY will pick up, so that this will be the lowest sales growth for the foreseeable future?

Cytophage Technologies (GM)

Commerzbank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions