ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.315
-0.39%
US Dollar vs AUD
1.55724
0.99%
Bitcoin
95,922.51
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Circuit Research Labs Inc (CE) (CRLI) Share Price

Circuit Research Labs Inc (CE)

Circuit Research Labs Inc (CE) (CRLI)

USOTC
0.0001
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0001
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.0001 52 Week Range 0.0001
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CRLI Latest News

More News

Orban and Wowza Offer Web Broadcasters a Breakthrough HC-AAC Live Audio Flash(R) Streaming Solution

Web Broadcasters Can Now Deliver Superior Audio Experience Seamlessly, In-Browser, Without Need for Spawning Media Players TEMPE, Ariz. and SAN JOSE, Calif., March 10 /PRNewswire-FirstCall/...

10 March 2008
PR Newswire (US)

Orban Announces Big Changes to Europe Operations

TEMPE, Ariz., Jan. 23 /PRNewswire-FirstCall/ -- Circuit Research Labs, Inc. (OTC:CRLI) (BULLETIN BOARD: CRLI) , parent company of Orban/CRL, a worldwide leader in audio processing for AM, FM...

24 January 2008
PR Newswire (US)

Circuit Research Labs, Inc. Repurchases Debt and Securities from Harman International Incorporated

TEMPE, Ariz., July 24 /PRNewswire-FirstCall/ -- Circuit Research Labs, Inc. (OTC:CRLI) (BULLETIN BOARD: CRLI) announced today that it has entered into and closed a Purchase Agreement with...

24 July 2007
PR Newswire (US)

Orban Ramps Up Production to Meet Demand

Workdays Longer, Saturday Shift Added TEMPE, Ariz., April 6 /PRNewswire-FirstCall/ -- Circuit Research Labs, Inc. (OTC:CRLI) (BULLETIN BOARD: CRLI) , parent company of CRL Systems, Inc. dba...

06 April 2007
PR Newswire (US)

Orban Implements ''Direct'' Digital Audio Streaming Through FMeXtra(TM) RF Transmission Channels

Circuit Research Labs, Inc. (OTCBB:CRLI): ? -- Groundbreaking Capability Enables Terrestrial FM Broadcasters to Use Opticodec to Encode Coding Technologies' MPEG4 aacPlus(R) Digital Radio...

25 April 2006
Business Wire

Orban and Coding Technologies Bring MPEG-4 aacPlus Audio to Windows Media Player Users

New aacPlus DirectShow Plug-in enables Microsoft's Windows Media users to enjoy near CD-quality radio at a mere 32 kbps. ? Professional broadcast equipment manufacturer Orban /...

25 April 2006
Business Wire

Opticodec 1020 FE For iPod(R) Casting & Live Streaming Now Added to Orban's 'Optimized Audio' Product LineOpticodec 1020FE For

Circuit Research Labs Inc. (OTCBB: CRLI), parent company of Orban/CRL, listed No. 192 on Deloitte's Technology Fast 500 in North America, announced the release of the Orban Opticodec 1020...

31 March 2006
Business Wire

Orban/CRL Offers Assistance to Stations Affected by Hurricane Katrina

Circuit Research Labs Inc. (OTCBB: CRLI) -- listed No. 192 on Deloitte's Technology Fast 500 in North America -- announces that the company will offer emergency assistance to broadcast stations...

31 August 2005
Business Wire

Circuit Research Labs Inc. Reports Record Profit for Quarter Ended June 30, 2005

Circuit Research Labs Inc.'s (OTCBB: CRLI) -- listed no. 192 on Deloitte's Technology Fast 500 in North America -- earnings for the three and six months ended June 30, 2005, were...

20 August 2005
Business Wire

Orban/CRL Releases OPTICODEC-PC Streaming Encoder Version 2.0

Orban(R)/CRL (OTCBB: CRLI) has announced the release of OPTICODEC-PC Streaming Encoder Version 2.0. This version features a new mid-cost "SE" standard edition and adds several new features to the...

23 June 2005
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.00010.000100CS
26000.00010.00010.000100CS
52000.00010.00010.000100CS
156-0.008-98.76543209880.00810.00811.0E-683280.00013076CS
260-0.0049-980.0050.14951.0E-6334650.03986737CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
UBQUUbiquitech Software Corp (PK)
US$ 0.0001
(9,900.00%)
505.5k
SUNWQSunworks Inc (CE)
US$ 0.0001
(9,900.00%)
3.4k
WNBDWinning Brands Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
30.97k
ALPPAlpine 4 Holdings Inc (CE)
US$ 0.0001
(-99.38%)
1.17k
INQDIndoor Harvest Corp (CE)
US$ 0.000001
(-99.00%)
500k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.00%)
15.07k
BTTXBetter Therapeutics Inc (CE)
US$ 0.000001
(-99.00%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.001
(66.67%)
422.79M
PVSPPervasip Corp (PK)
US$ 0.0003
(50.00%)
97M
VIZCVizConnect Inc (PK)
US$ 0.0006
(33.33%)
41.71M
QEDNQED Connect Inc (PK)
US$ 0.0004
(0.00%)
40.77M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
31.83M

CRLI Discussion

View Posts
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 4 years ago
OH YES~ SUPER THIN INDEED~
👍️0
dieseld28 dieseld28 4 years ago
Holding up here I grabbed some
👍️0
Awl416 Awl416 4 years ago
This was preloaded

Watch yourself
👍️0
jchords jchords 4 years ago
Thin mover
👍️0
Awl416 Awl416 5 years ago
I think your like 2 for 3000 on your picks
👍️0
Awl416 Awl416 5 years ago
lol this is why you should just watch these tickers a few ppl try to push

Zero substance - look now the buyer can’t get out without hitting the bid

Too funny
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Trying to get us to sell...or little here to look forward to?
👍️0
Awl416 Awl416 5 years ago
Most likely a mm not retail. That’s a wash trade

0101 13609
.01 13609

👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Who grabbed all the 1s?
👍️0
Awl416 Awl416 5 years ago
Lol
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago


250K x 10K gonna bust a move


👍️0
halbroke1 halbroke1 5 years ago
IM LOADING MORE !!!! COULD BE HUGE HERE !!!
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
level 2 HUGE UPSIDE


0.04
12000
CSTI
0.1
7000
GTSM
0.99
15850
CDEL
Open an account



👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
I grab some twos ...they’re just screwing around, MMs looking for cheapies >>> less than 2gs get us to north of 10 cents
👍️0
Awl416 Awl416 5 years ago
lol .0055/.04

How can you trade that
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
0.04
12000
CSTI
0.04
10000
ETRF
0.1
7000
GTSM
0.4
37809
NITE
👍️0
Awl416 Awl416 5 years ago
Refreshing seeing CDEL absent or am I blind
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Patiently waiting for more twos
👍️0
Awl416 Awl416 5 years ago
Mm are just bluffing. Need volume and substance to get them to flinch
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
3k send ask to 375!
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
I have a good feeling about this ticker heading into the dollars believe it or not ... Somethings going on here I’m gonna try to accumulate some more
👍️0
OmegaMoney29 OmegaMoney29 5 years ago
Last 3 days most bought above 2 and 3 though
5s next imo
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
With all the shares bought below a penny >>>you think they’ll be some excitement here with increasing value >>> why so quiet >>> buybacks... seems to be only a few of us here >> wondering where $CRLI is headed .2 or $1.00 or nowhere?
👍️0
OmegaMoney29 OmegaMoney29 5 years ago
575 shares wiped out .03 wall. Which had 10k" on it lol
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
The shares are scarce and there were so many below one the other day
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
I think not the last few day except for a few of us...but now it will be imo
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Bidding for more
👍️0
Awl416 Awl416 5 years ago
This retail playing?
👍️0
OmegaMoney29 OmegaMoney29 5 years ago
3rd day
👍️0
OmegaMoney29 OmegaMoney29 5 years ago
Im in and bidding
👍️0
makinezmoney makinezmoney 5 years ago
$CRLI: Yes I am.........


Also, don't lose sight of AYTU today.


Massive massive massive news.......... totally legit.


Some big movers on our radar now.



GO $CRLI
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Ya in?
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Hey take a look>>> nice action // this could turn into a mover!!

Sell at .99

$CRLI
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Company trying to get shares back cheap? You make the call...
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
I shoulda grabbed 1s lol...
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
My 2s r lookin better today!! $CRLI
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Another RUN today?
👍️0
ThirdSyte ThirdSyte 5 years ago
Always possible.
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Company buying back shares? No retail noise
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
What’s in store here? Great run in AM!
👍️0
makinezmoney makinezmoney 5 years ago
$CRLI: Ok, i'll bite....


Whats the dealy yo ?



Lets gooooooooooooooooooo



GO $CRLI
👍️0
ThirdSyte ThirdSyte 6 years ago
15-D deregistration, followed by Bloomberg listing as a Private Company.

Any chance they plan to re-organize?
👍️0
kranthikumar kranthikumar 11 years ago
CRLI is smells like a winner
👍️0

Your Recent History

USOTC
CRLI
Circuit Research Labs (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved