ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cranswick Plc (PK)

Cranswick Plc (PK) (CRWKF)

63.99
0.00
( 0.00% )
Updated: 03:33:37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
63.99
Bid
61.15
Offer
66.15
Volume
-
0.00 Day's Range 0.00
50.70 52 Week Range 66.55
Market Cap
Previous Close
63.99
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,367
Shares Outstanding
54,091,869
Dividend Yield
0.31%
PE Ratio
23.75
Earnings Per Share (EPS)
2.09
Revenue
2.6B
Net Profit
113.1M

About Cranswick Plc (PK)

Sector
Food Preparations, Nec
Industry
Hogs
Headquarters
East Yorkshire, Gbr
Founded
1985
Cranswick Plc (PK) is listed in the Food Preparations sector of the OTCMarkets with ticker CRWKF. The last closing price for Cranswick (PK) was US$63.99. Over the last year, Cranswick (PK) shares have traded in a share price range of US$ 50.70 to US$ 66.55.

Cranswick (PK) currently has 54,091,869 shares in issue. The market capitalisation of Cranswick (PK) is US$3.46 billion. Cranswick (PK) has a price to earnings ratio (PE ratio) of 23.75.

CRWKF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
1213.2926.213017751550.766.5550.7136764.05243902CS
2613.2926.213017751550.766.5550.7102564.05243902CS
5212.4924.252427184551.566.5550.761761.7977093CS
15627.5975.796703296736.466.5536.450361.29308563CS
26027.5975.796703296736.466.5536.450361.29308563CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
490k
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
5.13M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.84k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.002
(-13.04%)
623.38M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
366.61M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
317.58M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0002
(-33.33%)
280.86M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
265.7M

Discussion

View Full Feed
dreamaker56 dreamaker56 4 minutes ago
which I am doing cautiously as a lotto

Thats all that BLEG is now, a lotto play. Dave has proven himself time and time again of his inability to create value for his shareholders. The only ones making money were the insiders.

BLEG is added to the very long list on OT
BLEG
mankind mankind 4 minutes ago
QSI re-entered on Friday @ $1.24, has Quantum in it's name but has nothing to do with Quantum computing AFAIK. had 2 other small loses from Friday that I was stopped out of.
QSI
SkeBallLarry SkeBallLarry 4 minutes ago
" Daniel Penny Acquitted " ~ Link to follow >
Zorch305 Zorch305 4 minutes ago
They keep putting .0006s up they are going to keep getting taken $ASII
ASII
Jp_SHMP Jp_SHMP 4 minutes ago
sellers are long gone, time to climb back up
IGPK
NoMoDo NoMoDo 4 minutes ago
Let me calm your doubts. If you have think or swim, you will recognize the section that show order fills. This happens fairly regularly when there is manipulation. BTW, I have been trading since 1979 - my first buy was Polaroid. Became a job in 1987. This happens more often than you think.
HMBL
Donotunderstand Donotunderstand 4 minutes ago
?
what the f did that mean

I was a broker - (not really individual stock - more the planning and ETF type) and I am not sure what NKLA did

resale ? --- who owns them now? why do they need NKLA to approve or do the resale? And re 34MM shares - do we divide by
NKLA
wxdog wxdog 4 minutes ago
Bout to change! 2.5 milly on the Bid.

Someone is stepping up.

Nice!!!
MONI
prototype_101 prototype_101 4 minutes ago
Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
ASM LWLG TWST
Steady_T Steady_T 4 minutes ago
As I understand it, the submission has to include data from all of the AD trials including P1. Is that correct?
AVXL
Trooperstocks Trooperstocks 5 minutes ago
Great resource here! SGTM's team of strategic advisors is a invaluable contribution that is helping to accelerate the growth of "Direct to Retail" operations by leveraging their extensive experience.
SGTM
ErnieBilco ErnieBilco 5 minutes ago
4th to get board updated.
ELONUSD
Carjockey2 Carjockey2 5 minutes ago
Ooopps..

Lol

$HMBL
HMBL
havnagoodtime havnagoodtime 5 minutes ago
Manipulation??? The horror...the horror. Must be the bashers.
HMBL
SkeBallLarry SkeBallLarry 5 minutes ago
" Daniel Penny Acquitted " ~ Link to follow >
ErnieBilco ErnieBilco 5 minutes ago
3rd post - Because?
ELONUSD
docsetc docsetc 5 minutes ago
Probably retail manipulation directed by a guy who has a vested interest in selling shares off radically before he can't be connected to an exchange for life, soon
ENZC
janice shell janice shell 5 minutes ago
And here's one that should update automatically:

https://www.cnn.com/2024/12/09/us/unitedhealthcare-ceo-brian-thompson-shooter-monday/index.html

Police are questioning a man in Altoona, Pennsylvania, in connection with the shooting and killing of UnitedHealthcare CEO Br
QueenVic QueenVic 5 minutes ago
...Good minds, and souls do think alike 😉
ErnieBilco ErnieBilco 5 minutes ago
post 2 - Why?
ELONUSD
go seek go seek 5 minutes ago
Info… a log reduction of 1 is equivalent to a 10-fold reduction or, to put it another way, moving down one decimal place or a 90% reduction.
ENTA
steel8000 steel8000 5 minutes ago
Old news
TGLO
MahinAgency MahinAgency 6 minutes ago
$ILLR BIG DAY COMING,  DEC 18, 2024
ILLR
SkeBallLarry SkeBallLarry 6 minutes ago
" Daniel Penny Acquitted " ~ Link to follow >