Cranswick (PK) Quote - CRWKF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cranswick Plc (PK) (CRWKF) Share Price

Cranswick Plc (PK) (CRWKF)

63.99

0.00

( 0.00% )

Updated: 05:45:06

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

63.99

Bid

60.99

Offer

65.99

Volume

-

0.00 Day's Range 0.00

50.70 52 Week Range 66.55

Market Cap

Previous Close

63.99

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,367

Shares Outstanding

54,091,869

Dividend Yield

0.31%

PE Ratio

23.82

Earnings Per Share (EPS)

2.09

Revenue

2.6B

Net Profit

113.1M

Sector

Food Preparations, Nec

Industry

Hogs

Website

www.cranswick.plc.uk

Headquarters

East Yorkshire, Gbr

Founded

1985

Cranswick Plc (PK) is listed in the Food Preparations sector of the OTCMarkets with ticker CRWKF. The last closing price for Cranswick (PK) was US$63.99. Over the last year, Cranswick (PK) shares have traded in a share price range of US$ 50.70 to US$ 66.55.

Cranswick (PK) currently has 54,091,869 shares in issue. The market capitalisation of Cranswick (PK) is US$3.46 billion. Cranswick (PK) has a price to earnings ratio (PE ratio) of 23.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	13.29	26.2130177515	50.7	66.55	50.7	1367	64.05243902	CS
26	13.29	26.2130177515	50.7	66.55	50.7	1025	64.05243902	CS
52	12.49	24.2524271845	51.5	66.55	50.7	617	61.7977093	CS
156	27.59	75.7967032967	36.4	66.55	36.4	458	61.29308563	CS
260	27.59	75.7967032967	36.4	66.55	36.4	458	61.29308563	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCLDFmCloud Technologies Corporation (CE)	US$ 0.005 (499,900.00%)	100k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	51.96k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	24.34k
CRSLFCar Group Ltd (PK)	US$ 25.75 (18,974.07%)	2.42k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	327
VICPVicapsys Life Sciences Inc (CE)	US$ 0.000001 (-100.00%)	2.41k
AHLDATD New Holdings Inc (CE)	US$ 0.0005 (-99.98%)	315.75k
TCCOTechnical Communications Corp (CE)	US$ 0.000001 (-99.97%)	211
VWESQVintage Wine Estates Inc (PK)	US$ 0.000001 (-99.75%)	18.47k
ASHIAsberry 22 Holdings Inc (CE)	US$ 0.0002 (-99.52%)	3.9k
HMBLHUMBL Inc (PK)	US$ 0.0011 (-31.25%)	1.48B
RDARRaadr Inc (PK)	US$ 0.0014 (-22.22%)	355.98M
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	200M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0002 (33.33%)	176.11M
RONNRonn Motor Group Inc (PK)	US$ 0.0005 (0.00%)	122.16M

Chumba Wumba

Chumba Wumba 3 minutes ago

Dear Imafan: first it goes up…and then goes down. Like it has done a hundred thousand times. I know it is oil well speculation…however those with stock investment demand a little more information on the current state than they have produced over the past 20 years. They don’t need “fan boys” on this

RickNagra

RickNagra 3 minutes ago

We would see a pop if Andy Barr is selected as the new House Financial Services Chairman. When is the vote ?

RobotDroid

RobotDroid 3 minutes ago

Cluelessness is a sign of Hopium intoxication.

Stock_Barber

Stock_Barber 3 minutes ago

So you ducked the question... just as I predicted!

Show me where DBMM disclosed that payment????

Simply... PUT UP OR SHUT UP!

https://investorshub.advfn.com/uimage/uploads/2022/4/11/ehfqdPoop.jpg

1vman

1vman 4 minutes ago

***** 💩HCWC💩 BUYER "B" WARE !!! Zero proof Ellwood Thompson’s StoresAccelerate Revenues to 73 Million

1 look at financials confirm this - Wh👀ps

ENOUGH SAID🤔 HUZZAH🤔 !!!

gp22

gp22 4 minutes ago

LAES @ .40s Quantum play....

12/10/24
In 2024, SEALSQ embarked on a strategic initiative to capitalize on its innovative quantum-resistant chip technology. The Company engaged with major electronics manufacturers to explore the development of custom quantum-resistant secure ch

govprs

govprs 4 minutes ago

I'm not dumping and haven't sold a single share. I'm also very red here and hold a bag.

ProfitChaser

ProfitChaser 4 minutes ago

Same here. It is still nice to catch the bottom as close as possible. LOL

boi568

boi568 4 minutes ago

Assuming regulatory approvals, it could make sense to partner for the EU or the US and use the upfront payment to self-fund in AD everywhere else.

crazy horse 0

crazy horse 0 4 minutes ago

Something is not right about this situation

Family of UnitedHealthcare CEO shooting suspect says they are 'shocked' by son's arrest

Luigi Mangione, 26, was arrested in Altoona, Pennsylvania, after 5-day manhunt

https://www.foxnews.com/us/family-u

diggitydoodle

diggitydoodle 4 minutes ago

"Worrying"??? 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
A little spark in your comedy routine! 🤣🤣
RNVA!!$$??????????????

gp22

gp22 5 minutes ago

LAES @ .40s Quantum play....

12/10/24
In 2024, SEALSQ embarked on a strategic initiative to capitalize on its innovative quantum-resistant chip technology. The Company engaged with major electronics manufacturers to explore the development of custom quantum-resistant secure ch

Gman3343

Gman3343 5 minutes ago

Are you in Aggi also ? That is merged already . Just waiting for audit to get finished then updates on the rest of merger.
Should be big

Zorch305

Zorch305 5 minutes ago

BeachBum

BeachBum 6 minutes ago

I’m not pumping AHRO if that’s what you mean by an intelligent post. Run the stock to a penny for all I care. I will do well if you’re successful. And there ain’t no way I’m paying that ask. Someone will need Christmas money soon imo. Merry Christmas.

SeniorApollo

SeniorApollo 6 minutes ago

Are you just going to let them take your "tech" that you invested in away? If I had a much invested as you supposedly do, I would be irate in the discord.

infamous

infamous 6 minutes ago

thank you for the .0003s! you sellers really dont know WHAT youre doing. Patience is all you need here. this stock takes a while to get legs.
look at the chart. i got plenty of time. GMZP

firebag1

firebag1 6 minutes ago

i know shes evil lol

236T568

236T568 6 minutes ago

Question: When posting Twitter/X links, IHUB only shows the link and not the text of what is included in the link as does BlueSky.

Is this due to IHUB or Twitter/X?

johny1

johny1 7 minutes ago

Yea. This morning. For .56. Right idea. Poor execution

Elroy Jetson

Elroy Jetson 7 minutes ago

Walgreens’ stock rises 20% on talks of a potential take-under by a private equity firm.

KISSINGER

KISSINGER 7 minutes ago

Make an intelligent comment and it wont be challenged. Just one well thought out observation. Go ahead I will give you a chance. Nopt Walrus he is a complete novice

jimr1717

jimr1717 8 minutes ago

“ possible dividends” lmao 60k in Revenue 100k in CONSULTANTS!

No one is fooled

GE_Jim

GE_Jim 8 minutes ago

Best guess on the bottom before year end. I'm going with 0.0255

Csam Health Group AS (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions