Costain (PK) Quote - CSGQF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Costain Group PLC (PK) (CSGQF) Share Price

Costain Group PLC (PK) (CSGQF)

1.35

0.00

(0.00%)

Closed 08 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.35

Bid

1.13

Offer

1.55

Volume

-

0.00 Day's Range 0.00

0.84 52 Week Range 1.35

Market Cap

Previous Close

1.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,300

Shares Outstanding

273,430,505

Dividend Yield

0.93%

PE Ratio

13.12

Earnings Per Share (EPS)

0.08

Revenue

1.33B

Net Profit

22.1M

Sector

Hghwy,street Constr,ex Elvtd

Industry

Heavy Constr-not Bldg Constr

Website

www.costain.comwww.costain.com

Headquarters

London, Gbr

Founded

1978

Costain Group PLC (PK) is listed in the Hghwy,street Constr,ex Elvtd sector of the OTCMarkets with ticker CSGQF. The last closing price for Costain (PK) was US$1.35. Over the last year, Costain (PK) shares have traded in a share price range of US$ 0.84 to US$ 1.35.

Costain (PK) currently has 273,430,505 shares in issue. The market capitalisation of Costain (PK) is US$369.13 million. Costain (PK) has a price to earnings ratio (PE ratio) of 13.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.25	22.7272727273	1.1	1.35	1.1	5300	1.35	CS
26	0.4	42.1052631579	0.95	1.35	0.95	2434	1.28149442	CS
52	0.51	60.7142857143	0.84	1.35	0.84	2527	1.11855874	CS
156	0.585	76.4705882353	0.765	1.35	0.428	1218	1.07166535	CS
260	-4.2	-75.6756756757	5.55	5.55	0.428	5504	0.79450361	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

jimr1717

jimr1717 5 minutes ago

Are you still loading and doing the limbo?

sortagreen

sortagreen 5 minutes ago

I actually have a UHC plan, and it's pretty good. But I also have VA, so I don't know how it would be for the next guy.

Jetmek_03052

Jetmek_03052 5 minutes ago

I’m positive there will be more attempts to batter it down. The sad thing is that some here will not discount rumors. They choose instead to give credence to them.

Something will come up. That’s almost a given.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Sounds good. Never saw them either. Nutz!

art2426

art2426 6 minutes ago

>>>Stupid Post!! That Is Peanuts For 5-FDA Approvals.

jimr1717

jimr1717 6 minutes ago

We have been here before and I can remember……

ds22

ds22 7 minutes ago

So HHSE hit 52 week highs (.012) on 6.2 million shares which is roughly 14 times the 10 day average volume on Friday. I wonder if our buyer will return next week?

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

I hope that you are not so mad that you send her to the NY DEC!!!!!!!

stealofadeal

stealofadeal 7 minutes ago

$GEVI Holding well and at some point this will take off like a rocket!

CrimsonNightRider

CrimsonNightRider 7 minutes ago

What happened to NASDAQ 2021?

Carjockey2

Carjockey2 8 minutes ago

The good news is somebody's going to be right.
Lol

Have a great weekend!!!

CrimsonNightRider

CrimsonNightRider 8 minutes ago

Based on a flipper herd rush or real tangible value being created.

uber darthium

uber darthium 12 minutes ago

DBSCAM’em Linda and Reggie’s little perpetual bank account.

Shareholders funding their lifestyle for a very long time

How about dat Ai ?

Poo, how are those .0006 and .0005 doing ?

DBSCAM’em

lakers17

lakers17 12 minutes ago

BRETT to .22, EAI an AI token to .156. I had taken a small starter a couple of weeks ago at .10

ColdDarkHole

ColdDarkHole 12 minutes ago

Game on to back under 2.00 if there is no substantial news. The whole sector is goosed by the chatter between governments. No substantial news will mean red once that dies down.

Lime Time

Lime Time 15 minutes ago

lol. That was funny. Thanks for sharing 😄

stockinspector

stockinspector 16 minutes ago

That is how the author intended it to be read. If a CEO can't cheer for his own company then nobody can right?
It would be more helpful if we knew exactly when the purchases were made in relation to the breakout of WDLF
that only lasted a number of days in early Feb, 21. I feel that i

4retire

4retire 18 minutes ago

Great two weeks has propelled the price to $1.28. Volume was incredible and with meaningful News next week could be the catalyst to move us to over $2/share. If the partnerships are disclosed, and one of them involves Tesla, $2/share will be in the rear view mirror. GLTA

joseph pareti

joseph pareti 18 minutes ago

They gave Gelsinger a mission impossible and watched him fail just to give power to some obscure beans counters. It is a deja vu in an industry in which it takes decades to build an awesome enterprise, and a very short time to destroy it. We are light years away from the 'only the paranoid survive

jimr1717

jimr1717 18 minutes ago

Lmao, the guy that dumped 25% of the year’s volume in one trade knows not only how these scams work, he doesn’t want to get left holding the bag like the CONdog96 🤡Clown has.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions