ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Costain Group PLC (PK)

Costain Group PLC (PK) (CSGQF)

1.35
0.00
(0.00%)
Closed 09 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.35
Bid
1.13
Offer
1.55
Volume
-
0.00 Day's Range 0.00
0.84 52 Week Range 1.35
Market Cap
Previous Close
1.35
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,300
Shares Outstanding
273,430,505
Dividend Yield
0.93%
PE Ratio
13.12
Earnings Per Share (EPS)
0.08
Revenue
1.33B
Net Profit
22.1M

About Costain Group PLC (PK)

Sector
Hghwy,street Constr,ex Elvtd
Industry
Heavy Constr-not Bldg Constr
Headquarters
London, Gbr
Founded
1978
Costain Group PLC (PK) is listed in the Hghwy,street Constr,ex Elvtd sector of the OTCMarkets with ticker CSGQF. The last closing price for Costain (PK) was US$1.35. Over the last year, Costain (PK) shares have traded in a share price range of US$ 0.84 to US$ 1.35.

Costain (PK) currently has 273,430,505 shares in issue. The market capitalisation of Costain (PK) is US$369.13 million. Costain (PK) has a price to earnings ratio (PE ratio) of 13.12.

CSGQF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.2522.72727272731.11.351.153001.35CS
260.442.10526315790.951.350.9524341.28149442CS
520.5160.71428571430.841.350.8425271.11855874CS
1560.58576.47058823530.7651.350.42812691.07166535CS
260-4.2-75.67567567575.555.550.42859760.79450361CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
urge2surge urge2surge 5 minutes ago
Insiders in at .11 and severely under valued by market cap. I expect .40- 80+ before r s consideration filing. If they pursue NYSE, they'll need $1, and outstanding with 41 million float shouldn't be an issue.
FDCT
firebag1 firebag1 6 minutes ago
i just feel something very good is gonna come down the pipe this week....anyone ever get that feeling that something good is near???
CGAC
Fizziks Fizziks 8 minutes ago
My goodness! You really are a wannabe in orbit around the orange headed guy. DJT's taunts, although mostly comical, are sometimes clever - in a grade school playground sort of way. Yours, however, show no subtlety, no cleverness, not really anything other than baseless rant with the possible need fo
DJT
martyDg martyDg 10 minutes ago
John Mcafee was more credible than you to bad he didn't see BTC to go up to 100k.
NWBO
michael702/ michael702/ 10 minutes ago
https://news.mongabay.com/short-article/fresh-calls-for-oil-giants-to-pay-12-billion-for-niger-delta-pollution/
BIOCHEMUP BIOCHEMUP 10 minutes ago
Trading above 200MA daily 
Trading above 50MA weekly
Golden cross forming

BuyBack 1.1M shares in Sept’ 2024. Also $40M in cash reserve. Double digits about to print… you have been warned.

GRRR
justus1 justus1 14 minutes ago
Never thought of this one....

"$NLST When 2 companies settle out of court they agree to end all litigation. If Netlist settles with Micron they would need to stop all of the appeals against the PTAB rulings making the Patents unpatentable.. When Netlist ends the appeal on the PTAB rul
NLST
arachnodude arachnodude 14 minutes ago
I'M TAKING ACTION! URGE OTHERS DO THE SAME...

This is the letter I submitted through each channel (see below for where to send). Feel free to use this template and fill in your information where needed.

[Your Name]

[Your Address]
[City, State, ZIP
KBLB
Vexari Vexari 15 minutes ago
Rescue

[yt]gYR0xP1j4PY[/yt]
Market Makers Exist Market Makers Exist 15 minutes ago
Cavan is working hard behind the scenes. CIVX is a holding company. The 2025 bull market will bring more liquidity. Good times coming to the OTC again.
CIVX
Mr. Dragon Mr. Dragon 15 minutes ago
New names....same scam I'm sure.
VPER
Tally-ho Tally-ho 15 minutes ago
I'm just wondering if the technology here has any real intrinsic value? If it does, and one takes into account the recent parabolic rise in crypto, it would be insane for the opposing parties not to come to some sort of mutually satisfiable settlement since the share price would probably sky-rocket
NSAV
jimr1717 jimr1717 16 minutes ago
Time to throw another kitchen sink at it!
saigai saigai 17 minutes ago
lifw.tomorrow will be textbook but what lesson will it teach ..Soun pays for all my mistakes..soun in play for the next 5 years..bslk svmh if i get one of these ill be happy ento looking for an entry .......im excited ...the irrational exuberance seems to be back...soun will benefit from that AI A
imanjen13 imanjen13 18 minutes ago
If the stock remains under $1 this week it will generate a deficiency notice from Nasdaq and will need to be above $1 by mid June to avoid delisting. With a small amount of outstanding shares it will be difficult to do a reverse split and maintain the 1.1M share outstanding requirement of Nasdaq.
NWBO
1jas 1jas 18 minutes ago
If Kona lets Covert LLc go private Is it possible that Covert LLc could be the reverse merger company.? Correct me if i'm wrong, isn't That what private companies do to go public.
KGKG
Mr. Dragon Mr. Dragon 18 minutes ago
17th? Is that the number of times Fraudman lied about a loan he was getting in order to bait investors into creating equity so he could dilute?
PHIL
ap17 ap17 19 minutes ago
A loser's theme for sure for failed market timers.
XRPUSD
trunkmonk trunkmonk 19 minutes ago
during up list you do IPO of new shares through Broker, they find out demand, and at what price, then they go with it, 20s 30s, 100s all kinds of wild estimates. EPS means nothing at that point, its not a walmart, its demand and buy into housing again, its will be huge....price will start at same as
FNMA
Nukemtiltheyglow Nukemtiltheyglow 19 minutes ago
Any predictions for next week's share price? Will we see $4? Could happen...
LCID
nidan7500 nidan7500 20 minutes ago
nidan7500 Free 52 minutes ago
Post #476,297
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489749
what is going to happen...IF AVXL results show a big winner????

IMO, ALL HELL WILL BREAK LOOSE....PEOPLE have been lying in ro
AVXL
PutzMueler PutzMueler 20 minutes ago
Damn gaps, we have another from Friday

The last 4 days with good volume.

Day 1 was a strong green with strong volume.
Day 2 was a bigger drop with 1/2 million traded, (puzzling)
Those two days created a Bearish Engulfing Pattern
But the very next da
NB
krab krab 20 minutes ago
Yep, we would soon see both FnfF boost to $20+
FNMA

Your Recent History

Delayed Upgrade Clock