Continental (PK) Quote - CTTAY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.62

Bid

0.01

Offer

127.00

Volume

125,462

6.524 Day's Range 6.66

5.56 52 Week Range 8.505

Market Cap

13.24B

Previous Close

6.56

Open

6.54

Last Trade

241

6.62

Last Trade Time

Financial Volume

US$ 828,190

VWAP

6.6011

Average Volume (3m)

407,197

Shares Outstanding

2,000,059,830

Dividend Yield

2.32%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

41.42B

Net Profit

1.16B

Sector

Tires And Inner Tubes

Industry

Auto Parts Mfg Diversified

Website

www.conti-online.com

Headquarters

Hanover, Deu

Founded

1984

Continental AG (PK) is listed in the Tires And Inner Tubes sector of the OTCMarkets with ticker CTTAY. The last closing price for Continental (PK) was US$6.56. Over the last year, Continental (PK) shares have traded in a share price range of US$ 5.56 to US$ 8.505.

Continental (PK) currently has 2,000,059,830 shares in issue. The market capitalisation of Continental (PK) is US$13.12 billion.

European Companies Monitoring Supply Chains After Red Sea Attacks -- At a Glance

After a series of attacks on cargo ships in the Red Sea, most shipping companies have rerouted ships, resulting in disruptions in trade flows and delivery. As a result of gaps in its supply chain...

ADRs End Mostly Higher, Evotec, Credit Agricole, Continental Trade Actively

By Sabela Ojea International stocks trading in New York closed mostly higher on Wednesday. The S&P/BNY Mellon index of American depositary receipts closed unchanged at 151.73. The European...

Diesel Investigation at Continental Includes Former Top Managers

By Markus Klausen Public prosecutors in Germany are investigating former Continental AG Chief Executive Officer Elmar Degenhart as well as the company's finance chief Wolfgang Schaefer...

Amazon, Continental Work on Automotive Software Platform

By Mauro Orru Amazon.com Inc.'s subsidiary Amazon Web Services is working with German car-parts supplier Continental AG to develop a platform to connect vehicles to the cloud and enable...

Continental to Expand Structural Program in Bid to Save More Than EUR1 Billion Per Year

By Mauro Orru Continental AG said Tuesday that it would expand its structural program launched in 2019 to save more than 1 billion euros ($1.19 billion) from 2023 onwards, citing persistently low...

Continental Was 'Pillar' of Nazi War Machine, Study Says

By Pietro Lombardi Continental AG played a key role in Nazi Germany's war efforts and used roughly 10,000 forced laborers, some of whom were exploited to death, during World War II, a study...

Vitesco Technologies Supplies Electric Axle Drives to Dongfeng

By Kim Richters German powertrain maker Vitesco Technologies GmbH said Wednesday that it is delivering its electric axle drives to Dongfeng Passenger Car Corporation. The Continental AG-subsidiary...

Continental Swung to 2Q Loss Amid Coronavirus Pandemic

By Kim Richters Continental AG said Wednesday that it swung to a loss in the second quarter as the effects of the coronavirus pandemic hit its business. The German car-parts supplier said net loss...

Continental AG Sales, Margin Decline in Second Quarter

By Sarah Sloat Continental AG said late Monday that its business situation improved overall in the second quarter but profitability and sales were still well below year-ago levels amid the...

Volkswagen, Continental AG Sites Searched by Police Over Emissions Device -- Update

German prosecutors have raided the offices of Volkswagen and Continental to find evidence in relation to the dieselgate scandal in 2015 --The investigation focuses on Continental, which provided...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	1.84615384615	6.5	6.66	6.42	133804	6.49309017	DR
4	0.56	9.24092409241	6.06	6.66	5.835	124091	6.40488254	DR
12	0.64	10.7023411371	5.98	6.66	5.64	407197	5.95967323	DR
26	-0.16	-2.3598820059	6.78	6.97	5.56	295555	6.04865354	DR
52	-0.945	-12.4917382683	7.565	8.505	5.56	188486	6.32711266	DR
156	-4.01	-37.7234242709	10.63	11.2	4.27	232925	6.8935416	DR
260	-6.273	-48.6543085395	12.893	16.2	4.27	210507	8.37115923	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M