ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0355
0.001
( 2.90% )
Updated: 03:07:14

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0355
Bid
0.032
Offer
0.039
Volume
24,800
0.032 Day's Range 0.03564
0.0229 52 Week Range 0.077
Previous Close
0.0345
Open
0.03564
Last Trade
5400
@
0.0355
Last Trade Time
02:22:13
Average Volume (3m)
68,621
Financial Volume
US$ 844
VWAP
0.03403

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000150.42432814710.035350.0460.0286787000.03497884CS
40.00051.428571428570.0350.0770.0229686210.04039381CS
120.00051.428571428570.0350.0770.0229686210.04039381CS
260.00051.428571428570.0350.0770.0229686210.04039381CS
520.00051.428571428570.0350.0770.0229686210.04039381CS
1560.00051.428571428570.0350.0770.0229686210.04039381CS
2600.00051.428571428570.0350.0770.0229686210.04039381CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20k
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(14,900.00%)
11.12M
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.04M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
10.44M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.68k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.09B
RDARRaadr Inc (PK)
US$ 0.00145
(0.00%)
109.98M
ICTYEyecity Com Inc (PK)
US$ 0.0006
(20.00%)
96.34M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(7.69%)
92.57M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(10.00%)
66.9M

Your Recent History

Delayed Upgrade Clock