ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0342
-0.0053
( -13.42% )
Updated: 06:04:56

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0342
Bid
0.0334
Offer
0.0356
Volume
14,739
0.0334 Day's Range 0.0393
0.0229 52 Week Range 0.077
Previous Close
0.0395
Open
0.0334
Last Trade
2200
@
0.0342
Last Trade Time
06:04:56
Average Volume (3m)
71,607
Financial Volume
US$ 532
VWAP
0.036073

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00115-3.25318246110.035350.0460.0286944110.03499894CS
4-0.0008-2.285714285710.0350.0770.0229716070.04048107CS
12-0.0008-2.285714285710.0350.0770.0229716070.04048107CS
26-0.0008-2.285714285710.0350.0770.0229716070.04048107CS
52-0.0008-2.285714285710.0350.0770.0229716070.04048107CS
156-0.0008-2.285714285710.0350.0770.0229716070.04048107CS
260-0.0008-2.285714285710.0350.0770.0229716070.04048107CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
848
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
17.68k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.87M
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
26.73k
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
EHVVFEhave Inc (CE)
US$ 0.000001
(-99.90%)
3k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
US$ 0.0025
(127.27%)
1.67B
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(0.00%)
338.84M
THBDThird Bench Inc (PK)
US$ 0.00015
(50.00%)
295.92M
RDARRaadr Inc (PK)
US$ 0.0014
(55.56%)
287M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.00025
(-16.67%)
286.94M

Your Recent History

Delayed Upgrade Clock