ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0316
-0.00395
( -11.11% )
Updated: 07:31:36

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0316
Bid
0.0317
Offer
0.0361
Volume
11,037
0.0316 Day's Range 0.03555
0.0229 52 Week Range 0.077
Previous Close
0.03555
Open
0.0335
Last Trade
10
@
0.0332
Last Trade Time
06:40:44
Average Volume (3m)
67,423
Financial Volume
US$ 374
VWAP
0.033888

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00310.48951048950.02860.0460.0286756730.03504757CS
4-0.0034-9.714285714290.0350.0770.0229674230.04022279CS
12-0.0034-9.714285714290.0350.0770.0229674230.04022279CS
26-0.0034-9.714285714290.0350.0770.0229674230.04022279CS
52-0.0034-9.714285714290.0350.0770.0229674230.04022279CS
156-0.0034-9.714285714290.0350.0770.0229674230.04022279CS
260-0.0034-9.714285714290.0350.0770.0229674230.04022279CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
15k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
581.33M
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.62k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
HMBLHUMBL Inc (PK)
US$ 0.00155
(-32.61%)
1.68B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
985.3M
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
581.33M
RDARRaadr Inc (PK)
US$ 0.00185
(-7.50%)
505.54M