ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.032
-0.00355
( -9.99% )
Updated: 02:36:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.032
Bid
0.0321
Offer
0.0362
Volume
1,503
0.032 Day's Range 0.0355
0.0229 52 Week Range 0.077
Previous Close
0.03555
Open
0.0335
Last Trade
142
@
0.032
Last Trade Time
02:11:33
Average Volume (3m)
67,423
Financial Volume
US$ 51
VWAP
0.034024

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003411.88811188810.02860.0460.0286756730.03504757CS
4-0.003-8.571428571430.0350.0770.0229674230.04022279CS
12-0.003-8.571428571430.0350.0770.0229674230.04022279CS
26-0.003-8.571428571430.0350.0770.0229674230.04022279CS
52-0.003-8.571428571430.0350.0770.0229674230.04022279CS
156-0.003-8.571428571430.0350.0770.0229674230.04022279CS
260-0.003-8.571428571430.0350.0770.0229674230.04022279CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
490k
HIPHAmerican Premium Water Corporation (PK)
US$ 0.0001
(9,900.00%)
1,000
IMTLImage Protect Inc (PK)
US$ 0.0001
(9,900.00%)
31.8M
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
1.45M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
TIOGTingo Group Inc (CE)
US$ 0.000001
(-99.99%)
6.16k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.84k
HMBLHUMBL Inc (PK)
US$ 0.00225
(-2.17%)
380.75M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
356.01M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
313.76M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0003
(0.00%)
260.98M
RDARRaadr Inc (PK)
US$ 0.00185
(-7.50%)
240.01M