ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0345
0.00
(0.00%)
Closed 07 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0345
Bid
0.032
Offer
0.0356
Volume
-
0.00 Day's Range 0.00
0.0229 52 Week Range 0.077
Previous Close
0.0345
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
68,510
Financial Volume
-
VWAP
-

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00085-2.40452616690.035350.0460.0286787000.03497884CS
4-0.0005-1.428571428570.0350.0770.0229685100.04040418CS
12-0.0005-1.428571428570.0350.0770.0229685100.04040418CS
26-0.0005-1.428571428570.0350.0770.0229685100.04040418CS
52-0.0005-1.428571428570.0350.0770.0229685100.04040418CS
156-0.0005-1.428571428570.0350.0770.0229685100.04040418CS
260-0.0005-1.428571428570.0350.0770.0229685100.04040418CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0239
(0.00%)
140
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0239
(0.00%)
140
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
NOHONovation Holdings Inc (CE)
US$ 0.000001
(0.00%)
26.48M
HEMPHemp Inc (CE)
US$ 0.000001
(0.00%)
8.2M
DSCRDiscovery Minerals Ltd (CE)
US$ 0.000001
(0.00%)
3.15M
NHMDNates Food Company (CE)
US$ 0.000001
(0.00%)
2M
HTDSHard To Treat Diseases Inc (CE)
US$ 0.000001
(0.00%)
1.98M