ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.03555
0.00
( 0.00% )
Updated: 05:05:59

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.03555
Bid
0.0316
Offer
0.039
Volume
3,787
0.032 Day's Range 0.03555
0.0229 52 Week Range 0.077
Previous Close
0.03555
Open
0.0335
Last Trade
400
@
0.03555
Last Trade Time
04:41:23
Average Volume (3m)
67,423
Financial Volume
US$ 127
VWAP
0.033514

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0069524.30069930070.02860.0460.0286756730.03504757CS
40.000551.571428571430.0350.0770.0229674230.04022279CS
120.000551.571428571430.0350.0770.0229674230.04022279CS
260.000551.571428571430.0350.0770.0229674230.04022279CS
520.000551.571428571430.0350.0770.0229674230.04022279CS
1560.000551.571428571430.0350.0770.0229674230.04022279CS
2600.000551.571428571430.0350.0770.0229674230.04022279CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
4k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(19,900.00%)
270.52M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.08M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.00165
(-28.26%)
935.68M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
803M
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
RDARRaadr Inc (PK)
US$ 0.0019
(-5.00%)
471.95M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
409.12M