ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0369
-0.0026
( -6.58% )
Updated: 04:25:13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0369
Bid
0.0334
Offer
0.0356
Volume
6,639
0.0334 Day's Range 0.0393
0.0229 52 Week Range 0.077
Previous Close
0.0395
Open
0.0334
Last Trade
400
@
0.0369
Last Trade Time
03:01:26
Average Volume (3m)
71,725
Financial Volume
US$ 255
VWAP
0.038449

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001554.38472418670.035350.0460.0286944110.03499894CS
40.00195.428571428570.0350.0770.0229717250.04047044CS
120.00195.428571428570.0350.0770.0229717250.04047044CS
260.00195.428571428570.0350.0770.0229717250.04047044CS
520.00195.428571428570.0350.0770.0229717250.04047044CS
1560.00195.428571428570.0350.0770.0229717250.04047044CS
2600.00195.428571428570.0350.0770.0229717250.04047044CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
200
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
821
RENORenovare Environmental Inc (CE)
US$ 0.0002
(19,900.00%)
10.4k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.21k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.77M
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
US$ 0.00315
(186.36%)
938.23M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
282.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
268.62M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
150.57M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(37.50%)
114.42M