CleanTech Vanadium Mining (QB) Quote - CTVFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CleanTech Vanadium Mining Corporation (QB) (CTVFF) Share Price

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0355

0.001

( 2.90% )

Updated: 03:07:14

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0355

Bid

0.032

Offer

0.039

Volume

24,800

0.032 Day's Range 0.03564

0.0229 52 Week Range 0.077

Previous Close

0.0345

Open

0.03564

Last Trade

Last Trade Time

02:22:13

Average Volume (3m)

68,621

Financial Volume

US$ 844

VWAP

0.03403

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00015	0.4243281471	0.03535	0.046	0.0286	78700	0.03497884	CS
4	0.0005	1.42857142857	0.035	0.077	0.0229	68621	0.04039381	CS
12	0.0005	1.42857142857	0.035	0.077	0.0229	68621	0.04039381	CS
26	0.0005	1.42857142857	0.035	0.077	0.0229	68621	0.04039381	CS
52	0.0005	1.42857142857	0.035	0.077	0.0229	68621	0.04039381	CS
156	0.0005	1.42857142857	0.035	0.077	0.0229	68621	0.04039381	CS
260	0.0005	1.42857142857	0.035	0.077	0.0229	68621	0.04039381	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20k
BYOCBeyond Commerce Inc (PK)	US$ 0.00015 (14,900.00%)	11.12M
ASPTAladdin Separation Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	44.33k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	10.04M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	10.44M
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	1.68k
WHENWorld Health Energy Holdings Inc (PK)	US$ 0.000001 (-99.50%)	1.02M
EEGIELine Entertainment Group Inc (CE)	US$ 0.000001 (-99.00%)	1,000k
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.09B
RDARRaadr Inc (PK)	US$ 0.00145 (0.00%)	109.98M
ICTYEyecity Com Inc (PK)	US$ 0.0006 (20.00%)	96.34M
NSAVNet Savings Link Inc (PK)	US$ 0.0007 (7.69%)	92.57M
CGACCode Green Apparel Corp (PK)	US$ 0.00055 (10.00%)	66.9M

Renee

Renee 4 weeks ago

FLYNF changed to CTVFF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 1 month ago

Flying Nickel Mining Corp changed to Cleantech Vanadium Mining Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Pennyes

Pennyes 2 years ago

Is Flying Nickle a hi flying, under the radar, undiscovered gem of a junior minor?, it is a spin off from Silver Elephant, a trend in achieving performance!!

CleanTech Vanadium Mining (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions