We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -11.2359550562 | 0.0356 | 0.046 | 0.0316 | 55056 | 0.03510733 | CS |
4 | -0.0079 | -20 | 0.0395 | 0.077 | 0.0229 | 65463 | 0.03992698 | CS |
12 | -0.0034 | -9.71428571429 | 0.035 | 0.077 | 0.0229 | 64704 | 0.04013963 | CS |
26 | -0.0034 | -9.71428571429 | 0.035 | 0.077 | 0.0229 | 64704 | 0.04013963 | CS |
52 | -0.0034 | -9.71428571429 | 0.035 | 0.077 | 0.0229 | 64704 | 0.04013963 | CS |
156 | -0.0034 | -9.71428571429 | 0.035 | 0.077 | 0.0229 | 64704 | 0.04013963 | CS |
260 | -0.0034 | -9.71428571429 | 0.035 | 0.077 | 0.0229 | 64704 | 0.04013963 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0012 (-25.00%) | 87.07M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 67.1M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0002 (0.00%) | 51.75M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (-33.33%) | 51.2M |
GRPSGold River Productions Inc (PK) | US$ 0.0004 (0.00%) | 22.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions