ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0327
0.0011
(3.48%)
Closed 11 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0327
Bid
0.0284
Offer
0.039
Volume
161,415
0.0306 Day's Range 0.0354
0.0229 52 Week Range 0.077
Previous Close
0.0316
Open
0.0336
Last Trade
100
@
0.0327
Last Trade Time
Average Volume (3m)
64,704
Financial Volume
US$ 5,102
VWAP
0.03161

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0029-8.146067415730.03560.0460.0306550560.03510733CS
4-0.0068-17.21518987340.03950.0770.0229654630.03992698CS
12-0.0023-6.571428571430.0350.0770.0229647040.04013963CS
26-0.0023-6.571428571430.0350.0770.0229647040.04013963CS
52-0.0023-6.571428571430.0350.0770.0229647040.04013963CS
156-0.0023-6.571428571430.0350.0770.0229647040.04013963CS
260-0.0023-6.571428571430.0350.0770.0229647040.04013963CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M