ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0395
0.00
(0.00%)
Closed 06 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0395
Bid
0.0343
Offer
0.046
Volume
-
0.00 Day's Range 0.00
0.0229 52 Week Range 0.077
Previous Close
0.0395
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
71,725
Financial Volume
-
VWAP
-

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0041511.73974540310.035350.0460.0286944110.03499894CS
40.004512.85714285710.0350.0770.0229717250.04047044CS
120.004512.85714285710.0350.0770.0229717250.04047044CS
260.004512.85714285710.0350.0770.0229717250.04047044CS
520.004512.85714285710.0350.0770.0229717250.04047044CS
1560.004512.85714285710.0350.0770.0229717250.04047044CS
2600.004512.85714285710.0350.0770.0229717250.04047044CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
MEOBFMesoblast Ltd (PK)
US$ 1.20
(0.00%)
2M
SHHGFShenwan Hongyuan Group Company Ltd (PK)
US$ 0.35
(0.00%)
921k
SIELFShanghai Electric Group Company Ltd (PK)
US$ 0.3581
(0.00%)
576k
HMBLHUMBL Inc (PK)
US$ 0.0011
(0.00%)
420k
CHFLFChina Feihe Ltd (PK)
US$ 0.70
(0.00%)
312.52k