ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0354
0.0038
( 12.03% )
Updated: 04:56:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0354
Bid
0.0306
Offer
0.0354
Volume
152,999
0.0306 Day's Range 0.0354
0.0229 52 Week Range 0.077
Previous Close
0.0316
Open
0.0336
Last Trade
100
@
0.0354
Last Trade Time
04:43:29
Average Volume (3m)
64,704
Financial Volume
US$ 4,825
VWAP
0.031537

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-0.5617977528090.03560.0460.0306550560.03510733CS
4-0.0041-10.37974683540.03950.0770.0229654630.03992698CS
120.00041.142857142860.0350.0770.0229647040.04013963CS
260.00041.142857142860.0350.0770.0229647040.04013963CS
520.00041.142857142860.0350.0770.0229647040.04013963CS
1560.00041.142857142860.0350.0770.0229647040.04013963CS
2600.00041.142857142860.0350.0770.0229647040.04013963CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
44.4k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.47k
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.00085
(-46.88%)
1.34B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
337.55M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
174.71M
AXXAExxe Group Inc (PK)
US$ 0.00095
(18.75%)
80.52M