ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.039
0.0045
( 13.04% )
Updated: 07:30:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.039
Bid
0.032
Offer
0.0361
Volume
45,940
0.032 Day's Range 0.039
0.0229 52 Week Range 0.077
Previous Close
0.0345
Open
0.03564
Last Trade
100
@
0.039
Last Trade Time
07:14:37
Average Volume (3m)
68,510
Financial Volume
US$ 1,604
VWAP
0.034921

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0036510.32531824610.035350.0460.0286787000.03497884CS
40.00411.42857142860.0350.0770.0229685100.04040418CS
120.00411.42857142860.0350.0770.0229685100.04040418CS
260.00411.42857142860.0350.0770.0229685100.04040418CS
520.00411.42857142860.0350.0770.0229685100.04040418CS
1560.00411.42857142860.0350.0770.0229685100.04040418CS
2600.00411.42857142860.0350.0770.0229685100.04040418CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(19,900.00%)
15.41M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
HMBLHUMBL Inc (PK)
US$ 0.0022
(-15.38%)
1.44B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
610.21M
RDARRaadr Inc (PK)
US$ 0.0017
(17.24%)
193.35M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
162.6M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(-25.00%)
152.45M