ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0316
0.00
(0.00%)
Closed 11 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0316
Bid
0.0317
Offer
0.0354
Volume
-
0.00 Day's Range 0.00
0.0229 52 Week Range 0.077
Previous Close
0.0316
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
64,704
Financial Volume
-
VWAP
-

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-11.23595505620.03560.0460.0316550560.03510733CS
4-0.0079-200.03950.0770.0229654630.03992698CS
12-0.0034-9.714285714290.0350.0770.0229647040.04013963CS
26-0.0034-9.714285714290.0350.0770.0229647040.04013963CS
52-0.0034-9.714285714290.0350.0770.0229647040.04013963CS
156-0.0034-9.714285714290.0350.0770.0229647040.04013963CS
260-0.0034-9.714285714290.0350.0770.0229647040.04013963CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
SMCAYSMC Corporation (PK)
US$ 20.79
(0.00%)
754k
SZKMYSuzuki Motor Corp (PK)
US$ 44.66
(0.00%)
557.18k
GLNLFGalan Lithium Ltd (PK)
US$ 0.0796
(0.00%)
500k
ZIJMFZijin Mining Group Co Ltd (PK)
US$ 2.10
(0.00%)
448.21k
KDDIYKDDI Corporation (PK)
US$ 16.38
(0.00%)
340k