ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0369
-0.0026
( -6.58% )
Updated: 03:26:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0369
Bid
0.0334
Offer
0.0357
Volume
6,639
0.0334 Day's Range 0.0393
0.0229 52 Week Range 0.077
Previous Close
0.0395
Open
0.0334
Last Trade
400
@
0.0369
Last Trade Time
03:01:26
Average Volume (3m)
71,607
Financial Volume
US$ 255
VWAP
0.038449

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001554.38472418670.035350.0460.0286944110.03499894CS
40.00195.428571428570.0350.0770.0229716070.04048107CS
120.00195.428571428570.0350.0770.0229716070.04048107CS
260.00195.428571428570.0350.0770.0229716070.04048107CS
520.00195.428571428570.0350.0770.0229716070.04048107CS
1560.00195.428571428570.0350.0770.0229716070.04048107CS
2600.00195.428571428570.0350.0770.0229716070.04048107CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUEMQTuesday Morning Corporation (CE)
US$ 0.20
(199,900.00%)
490
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
592
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.01k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.49M
ALEAFAleafia Health Inc (GM)
US$ 0.0001
(9,900.00%)
14.87k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
461
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
US$ 0.0029
(163.64%)
811.37M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
272.15M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
263.36M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
149.71M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(37.50%)
84.74M