ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.032
-0.00355
( -9.99% )
Updated: 03:26:28

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.032
Bid
0.0321
Offer
0.0362
Volume
1,503
0.032 Day's Range 0.0355
0.0229 52 Week Range 0.077
Previous Close
0.03555
Open
0.0335
Last Trade
142
@
0.032
Last Trade Time
02:11:33
Average Volume (3m)
67,423
Financial Volume
US$ 51
VWAP
0.034024

CTVFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003411.88811188810.02860.0460.0286756730.03504757CS
4-0.003-8.571428571430.0350.0770.0229674230.04022279CS
12-0.003-8.571428571430.0350.0770.0229674230.04022279CS
26-0.003-8.571428571430.0350.0770.0229674230.04022279CS
52-0.003-8.571428571430.0350.0770.0229674230.04022279CS
156-0.003-8.571428571430.0350.0770.0229674230.04022279CS
260-0.003-8.571428571430.0350.0770.0229674230.04022279CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
490k
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
5.13M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.84k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.002
(-13.04%)
623.38M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
366.61M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
317.58M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0002
(-33.33%)
280.86M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
265.7M

Your Recent History