ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Community Bankers Corporation (PK)

Community Bankers Corporation (PK) (CTYP)

4.66
-0.34
(-6.80%)
Closed 11 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.66
Bid
4.70
Offer
5.00
Volume
2,700
4.66 Day's Range 5.00
4.00 52 Week Range 7.50
Previous Close
5.00
Open
5.00
Last Trade
800
@
4.66
Last Trade Time
Average Volume (3m)
802
Financial Volume
US$ 13,154
VWAP
4.8718

CTYP Latest News

Scheduled Ex-Dividend

Wed, Jun 05, 2013 08:00 - Community Bankers (PA) (CTYP: OTCQB) - Scheduled Ex-Dividend - Community Bankers (PA) has announced a dividend ex-date for (CTYP: OTCQB). Community Bankers (PA) is...

Scheduled Ex-Dividend

Mon, Dec 03, 2012 10:06 - Community Bankers (PA) (CTYP: OTC Link) - Scheduled Ex-Dividend - Community Bankers (PA) has announced a dividend ex-date for (CTYP: OTC Link). Community Bankers (PA) is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-6.8554.6618344.97182103CS
4-0.03-0.6396588486144.6954.6610494.93600503CS
120.4510.68883610454.2154.218024.81757794CS
26-1.14-19.65517241385.85.8411244.62237728CS
52-1.73-27.07355242576.397.5410005.06331936CS
156-3.84-45.17647058828.511.547945.99641861CS
260-3.59-43.51515151528.2511.548916.56375471CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
2 days ago
Tesla highlights top vehicle safety scores across four continents.

Tesla has reiterated the high safety scores its electric vehicles (EVs) have received across four different continents, marking the latest in its social media efforts to educate the public about how s
TSLA
hedge_fun hedge_fun 3 minutes ago
Three key questions about any given shipwreck……

Can you find it? Can you fund it? Can you keep it?

About a decade ago, several companies with vaguely nautical names were registered in the UK. Their ownership wasn’t always evident. Advanced Marine Services Ltd. listed it
SFRX
fuagf fuagf 4 minutes ago
Bragg lays out alternatives to dismissing Trump’s hush money conviction

by Zach Schonfeld and Ella Lee - 12/10/24 1:41 PM ET

[...]

The 82-page brief does not plainly spell out the state’s preference for what should happen, instead walking through several
RickNagra RickNagra 5 minutes ago
https://x.com/ricknagra/status/1866632945362161941?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
blackcat blackcat 5 minutes ago
No- you would lose a lot of good experienced senators- some who actually use their brains. However- there needs to be a path to remove them when they get too old to think straight or are obviously not well.
Lime Time Lime Time 5 minutes ago
lolol that Spotify thingy was great. Onward and upward
BCAP
littlejohn littlejohn 6 minutes ago
Short squeeze opportunity on Wednesday, Thursday,

and Friday won't last long...

Followers of Nasdaq 100 Index may

have bravely added short plays...

Nasdaq 100, if change happens, will

sell out 10 or 11 million shares, more or
SMCI
Eli's Gone Eli's Gone 6 minutes ago
Nice start---1 down, 3 to go plus the BP..

"on the 12th day of XMas............."
surfer44 surfer44 6 minutes ago
Strange Brew

https://youtu.be/sY0iUlsS6vY
SSKILLZ1 SSKILLZ1 7 minutes ago
On a positive note getting fried away from atlanta is a positive, that weakens them a bit from a Mets perspective.
uber darthium uber darthium 7 minutes ago
Is the CEO the same young punk that tried to pull the Spotify scam ? Do I have the wrong “company” ?

CEO comes back in 10 days.
BCAP
firebag1 firebag1 7 minutes ago
again please share with the board
RDAR
mascale mascale 7 minutes ago
So anyone fits the Regulation S secured new partnerships on-board--per those rules. Unprecedented Success is commencing! Hiru 12/9, ". . .We have successfully secured partnerships with offshore investors through a Regulation S offering." What was previously announced is already underway, (sooner
HIRU
dino03144 dino03144 7 minutes ago
UPS WAS CHARGING $20 A CASE FOR DELIVERY, WE DON'T NEED THEM ANYMORE. CAMPING WORLD AND WAL-MART WILL BE BETTER .
INKW
norisknorewards norisknorewards 8 minutes ago
We already knew you were working for a short
NWBO
stoxjock stoxjock 8 minutes ago
That is only for Common & Preferreds flavors of LBHI...If you are holding only LBHI CTs, probably you wouldn't have received that e-mail from Schwab.
LEHNQ
Flexplate Flexplate 8 minutes ago
Solidgold.... News release tomorrow at 9am with refinery results for FRAN and a long awaited update on Mt. Vernon
NBRI
Backstabbed Backstabbed 8 minutes ago
That's what she said 😅
ZHUD
mrfence mrfence 8 minutes ago
I didn't notice until you asked, phewy!
FNMA
gfp927z gfp927z 9 minutes ago
Bigworld, Nice bounce for Acurx, so will see if it can get back above $1 this week. I've noticed that with some year end tax selling and 'Jan Effect' stocks, they'll bottom in mid Dec and start to recover in the last several weeks of the year. Others will wait until Jan to bounce, but hopefully t
Hampson Hampson 9 minutes ago
"We are on track to complete Site Acceptance Testing (SAT) of the High-Volume Line in Q4 2024." from Q3 report - expecting news soon to send this much higher
ENVX
RickNagra RickNagra 9 minutes ago
https://x.com/ricknagra/status/1866631784978583746?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
delerious1 delerious1 9 minutes ago
Pendulum, BBC @ Glastonbury

https://www.youtube.com/watch?v=OnD0YRAT0bg