We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Jun 05, 2013 08:00 - Community Bankers (PA) (CTYP: OTCQB) - Scheduled Ex-Dividend - Community Bankers (PA) has announced a dividend ex-date for (CTYP: OTCQB). Community Bankers (PA) is...
Mon, Dec 03, 2012 10:06 - Community Bankers (PA) (CTYP: OTC Link) - Scheduled Ex-Dividend - Community Bankers (PA) has announced a dividend ex-date for (CTYP: OTC Link). Community Bankers (PA) is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 5.8 | 0 | 0 | 0 | CS |
4 | -0.05 | -0.854700854701 | 5.85 | 6 | 5.7876 | 1965 | 5.83221167 | CS |
12 | 1.11 | 23.6673773987 | 4.69 | 6 | 4.66 | 2945 | 5.26920458 | CS |
26 | 0.85 | 17.1717171717 | 4.95 | 6 | 4 | 1976 | 4.96452821 | CS |
52 | -1.45 | -20 | 7.25 | 7.5 | 4 | 1559 | 5.13302126 | CS |
156 | -3.2 | -35.5555555556 | 9 | 11.5 | 4 | 1059 | 5.57529464 | CS |
260 | -2.02 | -25.831202046 | 7.82 | 11.5 | 4 | 1117 | 6.23329512 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions