ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CVC Capital Partners PLC (GM)

CVC Capital Partners PLC (GM) (CVCCF)

18.10
0.00
(0.00%)
Closed 10 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.10
Bid
18.10
Offer
18.10
Volume
-
0.00 Day's Range 0.00
18.10 52 Week Range 18.95
Previous Close
18.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CVCCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120018.118.118.100CS
26-0.18-0.98468271334818.2818.9518.1107118.30601742CS
52-0.183602-1.0041894370718.28360218.9518.1124918.29641224CS
156-0.183602-1.0041894370718.28360218.9518.1124918.29641224CS
260-0.183602-1.0041894370718.28360218.9518.1124918.29641224CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
BTGHFBigtincan Holdings Ltd (PK)
US$ 0.1446
(0.00%)
2.05M
IPWGInternational Power Group Ltd (CE)
US$ 0.000001
(0.00%)
1.4M
HUMRFHummingbird Resources Limited (PK)
US$ 0.02
(0.00%)
1.22M
WDLFDecentral Life Inc (PK)
US$ 0.0004
(0.00%)
800k
SMCAYSMC Corporation (PK)
US$ 21.70
(0.00%)
796k

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 30 seconds ago
KEY DATA
OPEN
$8.65
DAY RANGE
7.71 - 8.65
52 WEEK RANGE
7.13 - 288.02
MARKET CAP
$5.38M
SHARES OUTSTANDING
696.23K
PUBLIC FLOAT
695.11K
RNAZ
Fiberrevo9 Fiberrevo9 38 seconds ago
.....More likely by february 2025....
KBLB
splintered sunlight splintered sunlight 45 seconds ago
Honest question

Is there any evidence that the SuperApp exists?

Do you have a link to it or is it in a play store, anywhere - could be anywhere, as I can contact someone in the country to get their reaction to it?

Thank you in advance.
BBUZ
Golden Cross Golden Cross 50 seconds ago
$ILLR Triller is the cheapest of all the social media stocks. Way undervalued here with the TikTok ban on the horizon, January 19th!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/pfebnsoc-gif.gif
ILLR
Elroy Jetson Elroy Jetson 57 seconds ago
If Republicans eliminate Medicare, more 80 year olds may get a full-time job so they can enjoy employer paid healthcare.
Yo-Yo Yo-Yo 1 minute ago
RIME may give some chickens here at .1080
silkmaster silkmaster 1 minute ago
Please cover your short or you'll be sq...
KBLB
StocksGoneWild StocksGoneWild 2 minutes ago
Thats huge, great find! Listen at the 6:33 minute mark. Now convert Euros into Dollars.

https://www.youtube.com/watch?v=NcoOLB2eM94

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jqefiScreen_Shot_2024-12-09_at_8.53.45_AM.png

https://www.youtube.c
RDAR
dennisdave dennisdave 3 minutes ago
Now that the defendants responded to the Pozner notice do you have a link to the defendants' response? I haven't seen any
NWBO
BIOCHEMUP BIOCHEMUP 3 minutes ago
News, GRRR launches AI GPU. 
GRRR
QuantumTravesty QuantumTravesty 3 minutes ago
Hiru Corporation (HIRU) Providing Clarity on Our Strategic Growth Plans
December 09, 2024 7:30 AM EST | Source: Hiru Corporation

Toronto, Ontario--(Newsfile Corp. - December 9, 2024) - Hiru Corporation (OTC Pink: HIRU) is moving forward with its previously announced strategic g
HIRU
dirkv dirkv 3 minutes ago
TAOPING (TAOP)
Pre-Market Share Volume 14,393,042
Pre-Market $0.7244 +117.21%

Taoping Signs Non-binding Letter of Intent to Acquire Yunti; Transformational Acquisition Would Substantially Improve Taoping's Annual Revenue, Expand its Addressable Market, and Leverage its C
TAOP
dirkv dirkv 3 minutes ago
TAOPING (TAOP)
Pre-Market Share Volume 14,393,042
Pre-Market $0.7244 +117.21%

Taoping Signs Non-binding Letter of Intent to Acquire Yunti; Transformational Acquisition Would Substantially Improve Taoping's Annual Revenue, Expand its Addressable Market, and Leverage its C
TAOP
Nrdc92 Nrdc92 3 minutes ago
I guess when there's absolutely nothing to say....
LWLG
Stock Guy777 Stock Guy777 4 minutes ago
OC is that you? 🤣 OMG SETTLE DOWN LITTLE MAN.
SMX
Dingbatt Dingbatt 4 minutes ago
A joyous occasion would be
Leaps and bounds
GNCP
FinnMcMissile FinnMcMissile 4 minutes ago
Let's get some live updates from you today?
HMBL
Hercules1 Hercules1 4 minutes ago
https://x.com/WWTP_Consultant/status/1866112145114485082
HMBL
crazy horse 0 crazy horse 0 4 minutes ago
Theses Commie Dems are to cunningt for the GOP

Adam Schiff to Take Office Monday, Not in January, After Newsom Makes Power Play to Help California
JOEL B. POLLAK 8 Dec 2024 0:34

Representative Adam Schiff (D-CA) will become Senator Adam Schiff (D-CA) on Monday, D
Nelson2 Nelson2 5 minutes ago
Bigger than U.S. Steel?

:)

GLTU
CLNV
Martucciisalwaysscum Martucciisalwaysscum 5 minutes ago
None of that exists. Just private government giveaways for minority votes.
ZICX

Your Recent History

Delayed Upgrade Clock