
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 10327 | 0.0011 | CS |
26 | -0.0079 | -87.7777777778 | 0.009 | 0.0211 | 0.0003 | 7547 | 0.00583447 | CS |
52 | -0.0326 | -96.7359050445 | 0.0337 | 0.055 | 0.0003 | 4796 | 0.02104729 | CS |
156 | -0.3689 | -99.7027027027 | 0.37 | 0.57051 | 0.0003 | 9648 | 0.22315124 | CS |
260 | -0.26 | -99.5787054768 | 0.2611 | 1.32 | 0.0003 | 10854 | 0.54019169 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions