![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.01 | -0.632911392405 | 1.58 | 1.58 | 1.57 | 8337 | 1.57 | CS |
26 | 0.04 | 2.61437908497 | 1.53 | 1.87 | 1.53 | 2108 | 1.60447718 | CS |
52 | 1 | 175.438596491 | 0.57 | 1.87 | 0.57 | 3502 | 1.03096254 | CS |
156 | 0.5 | 46.7289719626 | 1.07 | 1.87 | 0.40952 | 4286 | 0.67893658 | CS |
260 | 0.66 | 72.5274725275 | 0.91 | 2.25 | 0.295991 | 24838 | 1.03637202 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.84M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions