Volume | 8,688 |
|
|||||
News | - | ||||||
Day High | 1.135 | Low High |
|||||
Day Low | 1.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Founders Metals Inc (QX) | FDMIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 1.08 | 1.135 | 1.135 | 1.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 8,688 | US$ 1.0909 | US$ 9,478 | - | 0.5029 - 1.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:21 | 400 | US$ 1.135 | USD |
Founders Metals (QX) News
Historical FDMIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.2215 | 1.08 | 1.13 | 13,147 | -0.065 | -5.42% |
1 Month | 1.09 | 1.30 | 1.02 | 1.14 | 26,171 | 0.045 | 4.13% |
3 Months | 1.00 | 1.42 | 0.70 | 1.11 | 23,767 | 0.135 | 13.50% |
6 Months | 0.78 | 1.42 | 0.60 | 1.00 | 31,171 | 0.355 | 45.51% |
1 Year | 0.5523 | 1.42 | 0.5029 | 0.9154228 | 32,550 | 0.5827 | 105.50% |
3 Years | 0.5523 | 1.42 | 0.5029 | 0.9154228 | 32,550 | 0.5827 | 105.50% |
5 Years | 0.5523 | 1.42 | 0.5029 | 0.9154228 | 32,550 | 0.5827 | 105.50% |