![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Gold is a hot commodity, as the precious metal seems to hit a new high every week. This Canadian-based exploration company is moving higher on an announcement of new funding. Founders Metals To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.084 | -2.15384615385 | 3.9 | 4.0005 | 3.76 | 13449 | 3.85286238 | CS |
4 | -0.059 | -1.52258064516 | 3.875 | 4.045 | 3.18 | 18303 | 3.66675377 | CS |
12 | 0.816 | 27.2 | 3 | 4.09 | 2.7 | 17124 | 3.42321318 | CS |
26 | 1.9532 | 104.852909598 | 1.8628 | 4.09 | 1.57 | 21238 | 2.71007371 | CS |
52 | 2.847 | 293.808049536 | 0.969 | 4.09 | 0.7 | 20766 | 2.03517889 | CS |
156 | 3.2637 | 590.92884302 | 0.5523 | 4.09 | 0.5029 | 25677 | 1.5206034 | CS |
260 | 3.2637 | 590.92884302 | 0.5523 | 4.09 | 0.5029 | 25677 | 1.5206034 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions