![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.85 | -3.57894736842 | 23.75 | 23.75 | 22 | 207 | 22.85125362 | CS |
26 | -1.6 | -6.5306122449 | 24.5 | 25.21 | 22 | 276 | 23.71069376 | CS |
52 | 1.65 | 7.76470588235 | 21.25 | 27.99 | 18 | 251 | 22.57757462 | CS |
156 | -12.06 | -34.4965675057 | 34.96 | 35.7 | 17.5 | 316 | 23.37270077 | CS |
260 | -7.15 | -23.7936772047 | 30.05 | 36 | 17.5 | 363 | 24.57303573 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.79M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 60.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions