![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.955 | 10.889395667 | 8.77 | 9.73 | 8.684 | 7855 | 9.15145644 | CS |
4 | 0.125 | 1.30208333333 | 9.6 | 9.948 | 8.5 | 11773 | 9.60841276 | CS |
12 | 1.995 | 25.808538163 | 7.73 | 9.98 | 7.73 | 33833 | 9.22419746 | CS |
26 | 6.675 | 218.852459016 | 3.05 | 9.98 | 2.7 | 68259 | 5.50899903 | CS |
52 | 6.875 | 241.228070175 | 2.85 | 9.98 | 2.65 | 50279 | 4.93963442 | CS |
156 | 7.681 | 375.782778865 | 2.044 | 9.98 | 1.16 | 33391 | 3.67410423 | CS |
260 | 0.295 | 3.12831389183 | 9.43 | 10 | 1.16 | 35634 | 4.04599844 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.84M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions