![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEWPORT, Pa., Nov. 22 /PRNewswire-FirstCall/ -- Orrstown Financial Services, Inc. ("Orrstown") (OTC:ORRF) (BULLETIN BOARD: ORRF) , holding company of Orrstown Bank, and The First National Bank...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.185528756957 | 26.95 | 27 | 26.95 | 295 | 27 | CS |
4 | 0.35 | 1.31332082552 | 26.65 | 27 | 26.65 | 1574 | 26.7921115 | CS |
12 | -0.1 | -0.369003690037 | 27.1 | 27.4 | 26.51 | 4356 | 26.79067309 | CS |
26 | 1.45 | 5.67514677104 | 25.55 | 28 | 25.55 | 2497 | 26.76202234 | CS |
52 | 2 | 8 | 25 | 28 | 24.1 | 3622 | 25.32622699 | CS |
156 | -7.25 | -21.1678832117 | 34.25 | 36 | 20.5 | 2597 | 25.86642726 | CS |
260 | 1.95 | 7.78443113772 | 25.05 | 36 | 19.55 | 2645 | 26.94364097 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.84M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions