Volume | 8,226 |
|
|||||
News | - | ||||||
Day High | 24.95 | Low High |
|||||
Day Low | 24.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finemark Holdings Inc (QX) | FNBT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.95 | 24.95 | 24.95 | 24.95 | 24.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 8,226 | US$ 24.95 | US$ 205,239 | - | 20.50 - 26.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:19:39 | 200 | US$ 24.95 | USD |
Finemark (QX) News
Historical FNBT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.80 | 24.95 | 24.75 | 24.83 | 1,060 | 0.15 | 0.60% |
1 Month | 25.00 | 25.15 | 24.75 | 24.83 | 1,677 | -0.05 | -0.20% |
3 Months | 25.00 | 25.25 | 24.32 | 24.82 | 3,316 | -0.05 | -0.20% |
6 Months | 21.0601 | 25.25 | 21.0601 | 24.41 | 2,917 | 3.89 | 18.47% |
1 Year | 26.00 | 26.03 | 20.50 | 23.52 | 2,384 | -1.05 | -4.04% |
3 Years | 31.00 | 36.00 | 20.50 | 28.78 | 2,271 | -6.05 | -19.52% |
5 Years | 28.05 | 36.00 | 19.55 | 27.18 | 2,362 | -3.10 | -11.05% |