![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.35 | -3.5 | 10 | 10 | 9.65 | 100 | 9.88333333 | CS |
12 | -0.35 | -3.5 | 10 | 10 | 9.65 | 100 | 9.88333333 | CS |
26 | 0.05 | 0.520833333333 | 9.6 | 10 | 9.6 | 100 | 9.77 | CS |
52 | -1.4 | -12.6696832579 | 11.05 | 11.05 | 9.55 | 410 | 10.07706965 | CS |
156 | -8.61 | -47.152245345 | 18.26 | 18.75 | 9.55 | 595 | 13.83006957 | CS |
260 | -3.35 | -25.7692307692 | 13 | 45 | 9.55 | 748 | 17.18491612 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.92M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions