We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 12:00 - First Resources Ltd. (FSRCF: Grey Market) - Reactivated Symbol - The symbol, FSRCF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.636 | 0.636 | 0.636 | 139 | 0.636 | CS |
12 | -0.514 | -44.6956521739 | 1.15 | 1.15 | 0.636 | 170 | 0.93924484 | CS |
26 | -0.464 | -42.1818181818 | 1.1 | 1.15 | 0.636 | 6868 | 1.10732415 | CS |
52 | -0.454 | -41.6513761468 | 1.09 | 1.18 | 0.636 | 2937 | 1.10785677 | CS |
156 | -0.644 | -50.3125 | 1.28 | 1.28 | 0.636 | 1868 | 1.1086637 | CS |
260 | -0.474 | -42.7027027027 | 1.11 | 1.3798 | 0.636 | 28813 | 1.15781283 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 155.7M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 109M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 99.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00415 (-9.78%) | 81.73M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 73.71M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions