We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 12:00 - First Resources Ltd. (FSRCF: Grey Market) - Reactivated Symbol - The symbol, FSRCF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.5583 | 0.5583 | 0.5583 | 5020 | 0.5583 | CS |
12 | -0.0777 | -12.2169811321 | 0.636 | 1.53 | 0.5583 | 3853 | 0.93252617 | CS |
26 | -0.5417 | -49.2454545455 | 1.1 | 1.53 | 0.5583 | 7627 | 1.06460084 | CS |
52 | -0.5317 | -48.7798165138 | 1.09 | 1.53 | 0.5583 | 3333 | 1.06583169 | CS |
156 | -0.7217 | -56.3828125 | 1.28 | 1.53 | 0.5583 | 2340 | 1.06620046 | CS |
260 | -0.5517 | -49.7027027027 | 1.11 | 1.53 | 0.5583 | 27323 | 1.15482399 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions