ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grayscale Basic Attention Token Trust (QX)

Grayscale Basic Attention Token Trust (QX) (GBAT)

9.00
1.49
( 19.84% )
Updated: 03:02:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.00
Bid
8.75
Offer
9.09
Volume
6,058
7.85 Day's Range 9.10
3.09 52 Week Range 32.00
Previous Close
7.51
Open
7.85
Last Trade
40
@
9.005
Last Trade Time
03:02:42
Average Volume (3m)
6,626
Financial Volume
US$ 50,372
VWAP
8.3149

GBAT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.63934426239.1514.76.81865210.28383751CS
43.4863.04347826095.5214.75.25106148.12934629CS
123.9578.21782178225.0514.73.666266.99442544CS
26-5.55-38.144329896914.5515.153.0948827.00002314CS
525.2136.8421052633.8323.09614811.83856214CS
15651254320.75409110.09708317CS
26051254320.75409110.09708317CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
521
HQGEHQ Global Education Inc (CE)
US$ 0.0001
(9,900.00%)
105.89k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
100k
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
1M
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
1.19M
WSRCWestern Sierra Resource Corporation (CE)
US$ 0.000001
(-99.97%)
1.27k
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
18.89k
QEBRVirtual Medical International Inc (CE)
US$ 0.000001
(-99.50%)
5k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.33%)
6.21M
CCFLUCCF Holdings LLC (CE)
US$ 0.0001
(-99.00%)
59.83k
HMBLHUMBL Inc (PK)
US$ 0.00085
(-19.05%)
421.35M
CGACCode Green Apparel Corp (PK)
US$ 0.00075
(25.00%)
116.69M
AURIAuri Inc New (PK)
US$ 0.00015
(50.00%)
102.8M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
97.76M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.00055
(0.00%)
80.87M

Discussion

View Full Feed
pitcook pitcook 4 minutes ago
Proves what a phony baloney it is. Just sayin. That high tide on wall st. the last few years really lifted our board or we would be selling for a couple pennies I guess.
LWLG
WhenLambo WhenLambo 4 minutes ago
I have been looking around for a low maintenance crypto miner, DigiThrive has so much potential for a mostly untapped market

We are approaching a golden age where we could really have progressing technology towards replicators shown in Star Trek. For those who aren't huge nerds, essen
TPTW
getmoreshares getmoreshares 4 minutes ago
when 7's showed on the ask- got picked up quickly
CGAC
Screech691 Screech691 4 minutes ago
XLR8 Liquid Bio: The Ultimate Organic Plant Booster XLR8 Liquid Bio from SGTM is a powerful, eco-friendly plant booster that supports healthy growth and improves soil quality. Made with natural ingredients, XLR8 enhances nutrient uptake, helping plants grow faster and stronger. Whether you're growin
SGTM
Screech691 Screech691 5 minutes ago
Bio Management: SGTM’s Sustainable Solution for Pest Control Managing pests in a sustainable way can be tricky, but SGTM’s Bio Management system makes it easy. Using natural and eco-friendly methods, Bio Management protects your plants from harmful insects without relying on toxic chemicals. It’s a
SGTM
navycmdr navycmdr 5 minutes ago
AMERICA has had enuf of the totally biased GSE Media GARBAGE !

Cariocabob @douroSpain100

Yep!!! it will happen release is here !! Hit pieces does not work Chris !

https://investorshub.advfn.com/uimage/uploads/2024/12/11/llhtureply.JPG
FNMA
koolmc koolmc 5 minutes ago
lol cdel trying to scare retail
RDAR
Screech691 Screech691 5 minutes ago
SGTM's Bio Cleaning Products: Powerful and Eco-Friendly SGTM’s Bio Cleaning products are an excellent choice for those looking for powerful cleaning solutions that don’t harm the environment. Made with biodegradable ingredients, these products clean effectively while being gentle on nature. From rem
SGTM
firebag1 firebag1 5 minutes ago
congrats ! me too! good luck
RDAR
Biowatch Biowatch 5 minutes ago
Bionic Leg Controlled by the Brain

A new kind of prosthetic limb depends on carbon fibre and computer chips—and the reëngineering of muscles, tendons, and bone.

A traditional amputation stifles the signals between the brain and a residual limb, but a breakthrough surger
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Nice deflection to a negative. Rett is irrelevant at this point. Obviously you are trying to distract people from what is important and positive. I'm sure you can guess what that is. Take a stab. 
AVXL
Sportsman81 Sportsman81 5 minutes ago
True. I trust them, for reasons. I think no RS, helps. How they are going to handle the somewhat large SS, I wonder.
ASII
BeachBum BeachBum 5 minutes ago
More dumpage for AHRO. Let's see if the .0015 holds.
AHRO
ddls ddls 5 minutes ago
There are some really good books out on pink limited stocks and why they should be overlooked, especially the type in BIEL'S condition.🤠

Notice that big neutral trade for almost 20M at .00025? Let that soak in for a while.🤠

If you're gonna ride you got
BIEL
GetSeriousOK GetSeriousOK 6 minutes ago
Looks like Bioelectronics Corporation really is FORFEITED in its state of incorporation. Again.

Maryland removed the disclaimer about some entities erroneously showing as FORFEITED. They fixed that error and BIEL remains forfeited. Under filings, there's an entry from the comptroller
BIEL
MartinLutherKing MartinLutherKing 6 minutes ago
Long and strong brothers
ELAB
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Somebody can't read. Marcelli is chief operating officer and cfo. He isn't gone.
Zelibor is 70 years old.

Almost looks like Lebby got fed up with "something" and resigned.
LWLG
Monksdream Monksdream 6 minutes ago
CDIO, there it goes $1.30 from $1,09
CDIO
Porch Honkey Porch Honkey 6 minutes ago
The bid is gone again.
GTCH
Vexari Vexari 6 minutes ago
Makes sense

Thats not why he's there

On a mission Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://
JMD NY JMD NY 6 minutes ago
Another BS story from AmpliTech.
AMPG
Prudent Capitalist Prudent Capitalist 6 minutes ago
BLK shares printing new all-time highs again today, heading upward toward those price targets in the $1,200 per share area.
BLK
firebag1 firebag1 6 minutes ago
16s!!!
RDAR
clokisticking clokisticking 6 minutes ago
Just hope we can hold above a dollar until things ACTUALLY materialize 🙏
NXPL
Diamondhands45 Diamondhands45 6 minutes ago
Added the dips big this week!!

LLLFFFFGH
RDAR

Your Recent History