We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -40.1360544218 | 7.35 | 7.35 | 4.25 | 8268 | 4.81519133 | CS |
| 4 | -3.0025 | -40.5606214117 | 7.4025 | 7.75 | 4.25 | 4020 | 5.51662806 | CS |
| 12 | -0.85 | -16.1904761905 | 5.25 | 14.7 | 3.6 | 6826 | 7.35076453 | CS |
| 26 | -1.925 | -30.4347826087 | 6.325 | 14.7 | 3.09 | 5332 | 6.60932204 | CS |
| 52 | -1.2 | -21.4285714286 | 5.6 | 32 | 3.09 | 6305 | 11.73631301 | CS |
| 156 | 0.4 | 10 | 4 | 32 | 0.75 | 4139 | 9.80328798 | CS |
| 260 | 0.4 | 10 | 4 | 32 | 0.75 | 4139 | 9.80328798 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
