Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,631 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.172 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Grail Technology Corporation (PK) | GOGY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0098 | -4.68% | 0.1995 | 05:01:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.199 | 0.172 | 0.20 | 0.1995 | 0.2093 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 6,631 | US$ 0.197729 | US$ 1,311 | - | 0.132 - 0.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:01:27 | 250 | US$ 0.1995 | USD |
Golden Grail Technology (PK) News
Real-Time news about Golden Grail Technology Corporation (PK) (OTCMarkets): 0 recent articles
Historical GOGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1875 | 0.21 | 0.171 | 0.2011333 | 7,779 | 0.012 | 6.40% |
| 1 Month | 0.2251 | 0.26235 | 0.132 | 0.201325 | 13,966 | -0.0256 | -11.37% |
| 3 Months | 0.245 | 0.31 | 0.132 | 0.2358467 | 17,668 | -0.0455 | -18.57% |
| 6 Months | 0.2004 | 0.35 | 0.132 | 0.2507967 | 18,123 | -0.0009 | -0.45% |
| 1 Year | 0.645 | 0.93 | 0.132 | 0.4325612 | 37,023 | -0.4455 | -69.07% |
| 3 Years | 0.02245 | 0.93 | 0.0075 | 0.2315571 | 124,763 | 0.17705 | 788.64% |
| 5 Years | 0.0018 | 0.93 | 0.0008 | 0.1567321 | 132,017 | 0.1977 | 10,983.33% |
