ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cerro de Pasco Resources Inc (QB)

Cerro de Pasco Resources Inc (QB) (GPPRF)

0.22555
0.00555
(2.52%)
Closed 07 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.22555
Bid
0.18
Offer
2.20
Volume
249,422
0.218237 Day's Range 0.23
0.0534 52 Week Range 0.28
Market Cap
Previous Close
0.22
Open
0.22
Last Trade
2000
@
0.22555
Last Trade Time
Financial Volume
US$ 56,538
VWAP
0.226676
Average Volume (3m)
220,883
Shares Outstanding
408,840,000
Dividend Yield
-
PE Ratio
-3.21
Earnings Per Share (EPS)
-0.07
Revenue
18.73M
Net Profit
-29.31M

About Cerro de Pasco Resources Inc (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Quebec City, Quebec, Can
Founded
2003
Cerro de Pasco Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GPPRF. The last closing price for Cerro de Pasco Resources (QB) was US$0.22. Over the last year, Cerro de Pasco Resources (QB) shares have traded in a share price range of US$ 0.0534 to US$ 0.28.

Cerro de Pasco Resources (QB) currently has 408,840,000 shares in issue. The market capitalisation of Cerro de Pasco Resources (QB) is US$89.94 million. Cerro de Pasco Resources (QB) has a price to earnings ratio (PE ratio) of -3.21.

GPPRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007553.463302752290.2180.26250.2121285410.22840323CS
40.0052.267059623670.220550.26250.19571688490.2147013CS
120.1338145.831062670.091750.280.08822208830.19885175CS
260.11455103.1981981980.1110.280.0781644340.16086071CS
520.16975304.2114695340.05580.280.05341242270.14089971CS
1560.0280514.20253164560.19750.280.0534817320.13555425CS
260-0.08255-26.79324894510.30810.410.0534536340.15447517CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
BamaBreeze BamaBreeze 6 minutes ago
The sun is "rising"!  12 billion $'s and 12 years! How much of it will be BLLB's. Hope we see some numbers soon. Thanks for bringing in the good news and report!!!
BLLB
prototype_101 prototype_101 8 minutes ago
that's correct Walter, if you invested in LWLG 20 years ago you would have a basis in the 30 to 40 cents range and even at this absurdly ridiculous level the Shorts have beaten this down to $3 you would be up about 10x on your investment, or roughly a DOUBLING every 2 years!!!

Now if
ASM LWLG
Uncle Monkey Uncle Monkey 11 minutes ago
pathetic that mgmt can't provide an update...
CBRF
SkeBallLarry SkeBallLarry 11 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_up
imjtw2u imjtw2u 11 minutes ago
Pps is now .0000226, looking really nice.
PEPEEUSD
SkeBallLarry SkeBallLarry 12 minutes ago
He does it well, Bull .. !!
Uncle Monkey Uncle Monkey 13 minutes ago
hilarious that fake news.mod in hiding..
CBRF
ksquared ksquared 14 minutes ago
Morning, MGsicle.
If you find yourself stripping down because you feel too warm...
you're in trouble.
Hypothermia has set in.
You'll be up and moving soon.
That'll get your blood moving.
Good Luck.
BIOCHEMUP BIOCHEMUP 15 minutes ago
I Bought 6.6 after markets.
GRRR
vuletini vuletini 18 minutes ago
Nobody cares of your chartfarts....sniff sniff
XRPUSD
BurgerKing82 BurgerKing82 20 minutes ago
This should go eventually.... it may take awhile
EMGE
Bull_Dolphin Bull_Dolphin 25 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_upp
danieldeubank danieldeubank 26 minutes ago
Niocorp closed Friday Dec 6, 2024 above the 50 day moving average

https://stockcharts.com/sc3/ui/?s=NB
NB
vator vator 26 minutes ago
Could be part of the partnership that they had mentioned in the last filing. I am as much in the dark as anyone else.
NWBO
infamous infamous 41 minutes ago
another 7 million added to the OS! thank you j ason for all your consideration
ILAL
Truthsocial Truthsocial 45 minutes ago
I see the keyboard warriors are leading the charge through the jungle of Asia to see
RDGL
DR KORENKO
MAYO CLINIC

Across the finish line for human clinical trials and outpatient cancer treatments....
The ICEBERG is melting
RDGL
Ooou812 Ooou812 48 minutes ago
Takeover candidate in 2025 imho. 
ALTO
manibiotech manibiotech 49 minutes ago
They have been planning to restart for years. It's in every years annual report more or less . This is just another excuse not to restart yet again
NWBO
Ooou812 Ooou812 49 minutes ago
Accumulating here at oversold prices imho. Happy trading. 
MBOT
Ooou812 Ooou812 50 minutes ago
How high can PPS go in 2025? $10+ maybe $15 ?
HIVE
Ooou812 Ooou812 51 minutes ago
Incredible buy side volume of late. Happy trading. 
BRCHF
powerwalker powerwalker 51 minutes ago
... especially, by someone not associated with Anavex, rx7171. Why would she?
AVXL
Ooou812 Ooou812 53 minutes ago
Positioning for a nice ride higher in 2025. Very oversold imho. Happy trading. 
NTWK
Large Green Large Green 53 minutes ago
Libor - Filing Deadlines Leading Up To Potential Trial That WILL NOT Happen in my view

Submission Deadline to Serve and File Under Seal (see ECF No. 3687) Deadline to File Public Set of Materials

Moving Briefs October 4, 2024
COOP
sab63090 sab63090 53 minutes ago
For those who want good things to happen for $AVXL it might be good to watch both $XBI and $IBB because both seem to be poised to push up now....$XBI needs to penetrate 100.........and the $IBB needs to break 142.50 or 143.00....$AVXL looks better from an intermediate term basis....all 3 had sharp w
AVXL IBB XBI

Your Recent History

Delayed Upgrade Clock