ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cerro de Pasco Resources Inc (QB)

Cerro de Pasco Resources Inc (QB) (GPPRF)

0.22555
0.00555
(2.52%)
Closed 08 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.22555
Bid
0.18
Offer
2.20
Volume
249,422
0.218237 Day's Range 0.23
0.0534 52 Week Range 0.28
Market Cap
Previous Close
0.22
Open
0.22
Last Trade
2000
@
0.22555
Last Trade Time
Financial Volume
US$ 56,538
VWAP
0.226676
Average Volume (3m)
220,883
Shares Outstanding
408,840,000
Dividend Yield
-
PE Ratio
-3.21
Earnings Per Share (EPS)
-0.07
Revenue
18.73M
Net Profit
-29.31M

About Cerro de Pasco Resources Inc (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Quebec City, Quebec, Can
Founded
2003
Cerro de Pasco Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GPPRF. The last closing price for Cerro de Pasco Resources (QB) was US$0.22. Over the last year, Cerro de Pasco Resources (QB) shares have traded in a share price range of US$ 0.0534 to US$ 0.28.

Cerro de Pasco Resources (QB) currently has 408,840,000 shares in issue. The market capitalisation of Cerro de Pasco Resources (QB) is US$89.94 million. Cerro de Pasco Resources (QB) has a price to earnings ratio (PE ratio) of -3.21.

GPPRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007553.463302752290.2180.26250.2121285410.22840323CS
40.0052.267059623670.220550.26250.19571688490.2147013CS
120.1338145.831062670.091750.280.08822208830.19885175CS
260.11455103.1981981980.1110.280.0781644340.16086071CS
520.16975304.2114695340.05580.280.05341242270.14089971CS
1560.0280514.20253164560.19750.280.0534817320.13555425CS
260-0.08255-26.79324894510.30810.410.0534536340.15447517CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
toohot toohot 1 minute ago
Stocking stuffer? Looking for a gift for your kids or grandkids? Buy 1million shares of BIEL for $400.00 or 5 million shares for 2000.00 or (better yet) 10 million for 4000.00. A gift that will keep on giving!




BUY $BIEL$
BIEL
evanstony evanstony 1 minute ago
amoebas open close and digest.... it appears to me the amoeba has much more to it....
NWBO
100lbStriper 100lbStriper 2 minutes ago
just do it!!! put the pressure on them. they got the money they owe us...
NLST
KingRichard3rd KingRichard3rd 2 minutes ago
He has definitely some time to pay off all entire debt, but the company could offer 25% percent ownership to its debtors in exchange for writing off the entire debt amount.
That will clear off debt.
PS. I'm still holding my AMC shares, but I noticed a lot of investors are hoping on Ro
AMC
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/they-gave-millions-to-trump-now-they-re-named-to-top-jobs/ar-AA1vpaZj?ocid=msedgntp&pc=U531&cvid=a7404e3010304836b5512f9cf24c7871&ei=36

Trump really cares about hard working Americans, meanwhile the billionaires are taking over America.
Donotunderstand Donotunderstand 3 minutes ago
why does that impact PPS of FNMA and its freedom

hell they can have 20,000 employees if they free us in an equity favorable fashion - we are talking muti trillion dollar companies earning tens of billions a year
FNMA
la_trader la_trader 3 minutes ago
Dwyer sittin somewhere with hookers and blow...laughing.ass.off
weedtrader420 weedtrader420 3 minutes ago
my wallets are fat WOW! That’s all that counts I am king of crypto master of the stock market
XRPUSD
m$teamworkotc m$teamworkotc 4 minutes ago
HMBL ran 1000% with 20b o/s...too bad I am stuck in this pos
HMBL
goarmy123 goarmy123 4 minutes ago
$ZSPC Investors faqs.
https://investor.zspace.com/investor-faqs
ZSPC
Alley-oop Alley-oop 4 minutes ago
NO OS CHANGE Yesterday. Yes, if they do buyback or retired billions of shares which already bought at 0.0003 range, this can run easily 10 to 20 cents.

Outstanding Shares
29,652,650,905 12/06/2024
Restricted
8,186,741,378 12/06/2024
Unrestricted
HMBL
Donotunderstand Donotunderstand 4 minutes ago
Yes but

Musk and Viv are only recommendations (see RR's GRACE Commission - i.e. nothing happened - nothing for a serious equal size effort to CHANGE the world)

But the EXECUTIVE - v CONGRESS is what we need

Hey if M and V root for current equity GREAT
DJT
zab zab 4 minutes ago
https://www.msn.com/en-us/money/retirement/social-security-and-medicare-are-in-doge-s-crosshairs-massive-savings-are-unlikely/ar-AA1vpJIe?ocid=msedgntp&pc=U531&cvid=13060f1253de4ab4b25bfdb438f91672&ei=10

Trump and his new team wants to cut into these programs.
goarmy123 goarmy123 4 minutes ago
$ZSPC Investors faqs.
https://investor.zspace.com/investor-faqs
ZSPC
goarmy123 goarmy123 5 minutes ago
$ZSPC Investors faqs.
https://investor.zspace.com/investor-faqs
ZSPC
SilkRoad SilkRoad 5 minutes ago
Try asking them about “DragonSilk” and report back.
KBLB
goarmy123 goarmy123 6 minutes ago
$ZSPC Investors faqs.
https://investor.zspace.com/investor-faqs
ZSPC
HulkInvestment HulkInvestment 6 minutes ago
Awww... I'm a pump crew now? When did I get the upgrade? Must not have followed me long enough clown! 
GRLT
zab zab 7 minutes ago
https://www.msn.com/en-us/news/world/syrian-rebels-seize-fourth-city-close-in-on-homs-in-threat-to-assad-s-rule/ar-AA1vqaIB?ocid=BingNewsSerp

Trump always like to talk about everything he is getting done before he even gets into office, but he always leaves out the things that are hap
Bothshallrow1 Bothshallrow1 7 minutes ago
Good Doctor, or anyone else who knows the correct answer……

Please help me out here, I have been a shareholder for years but stopped following GVSI over a year ago.

Why are the 8 qrts of financial filings necessary and what is the status after this is obtained ?
GVSI
nowwhat2 nowwhat2 7 minutes ago
Your emojis and music titles supply one with jack squat.......
Why, I'd be embarrassed if Iwere you - To be obsessively posting such stupid / garbage crap.
Whilst me I can rightfully and PROUDLY display my highly informative graphics


https://investorshub.advfn.co
XRPUSD
dstock07734 dstock07734 7 minutes ago
They must have.

Just take a look at how many years NWBO has been funding Vivek Subbiah.
NWBO

Your Recent History

Delayed Upgrade Clock