ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cerro de Pasco Resources Inc (QB)

Cerro de Pasco Resources Inc (QB) (GPPRF)

0.22555
0.00555
(2.52%)
Closed 09 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.22555
Bid
0.18
Offer
2.20
Volume
249,422
0.218237 Day's Range 0.23
0.0534 52 Week Range 0.28
Market Cap
Previous Close
0.22
Open
0.22
Last Trade
2000
@
0.22555
Last Trade Time
Financial Volume
US$ 56,538
VWAP
0.226676
Average Volume (3m)
220,883
Shares Outstanding
408,840,000
Dividend Yield
-
PE Ratio
-3.21
Earnings Per Share (EPS)
-0.07
Revenue
18.73M
Net Profit
-29.31M

About Cerro de Pasco Resources Inc (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Quebec City, Quebec, Can
Founded
2003
Cerro de Pasco Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GPPRF. The last closing price for Cerro de Pasco Resources (QB) was US$0.22. Over the last year, Cerro de Pasco Resources (QB) shares have traded in a share price range of US$ 0.0534 to US$ 0.28.

Cerro de Pasco Resources (QB) currently has 408,840,000 shares in issue. The market capitalisation of Cerro de Pasco Resources (QB) is US$89.94 million. Cerro de Pasco Resources (QB) has a price to earnings ratio (PE ratio) of -3.21.

GPPRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007553.463302752290.2180.26250.2121285410.22840323CS
40.0052.267059623670.220550.26250.19571688490.2147013CS
120.1338145.831062670.091750.280.08822208830.19885175CS
260.11455103.1981981980.1110.280.0781644340.16086071CS
520.16975304.2114695340.05580.280.05341242270.14089971CS
1560.0280514.20253164560.19750.280.0534817320.13555425CS
260-0.08255-26.79324894510.30810.410.0534536340.15447517CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
FooBarAndGrill FooBarAndGrill 23 seconds ago
Worth a listen:
https://wsw.com/webcast/evercore44/register.aspx?conf=evercore44&page=coya&url=https://wsw.com/webcast/evercore44/coya/2360484
COYA
Monksdream Monksdream 25 seconds ago
COST, 10Q due DEC 12 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/ljc[yIMG_3783.gif
COST
mick mick 29 seconds ago
syria ?????
WebSlinger WebSlinger 35 seconds ago
>

What??? That is total nonsense.

You ever hear about Enron, WorldCom, Tyco International, Theranos, FTX, and the list goes on and on and on...
KBLB
bobby1151 bobby1151 1 minute ago
It is NOT a secret anymore but boy O boy this is the kind of news I have been waiting for since 2009 !!!
Better get your CHEAP shares now before it is too late - very soon it will be too late!!
BIEL
starkd748 starkd748 3 minutes ago
Watching Bitcoin dominance...It's rising...We might get one more pullback which sucks lol... Everything is running even jasmy swftc amp
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 4 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
bas2020 bas2020 4 minutes ago
Wrong... he said the company will look a lot different by end of year. But Les could only guess when approval would come as all of us have. It'll happen when it happens.
NWBO
BigShooter BigShooter 4 minutes ago
Is thing going to take off?!? Interesting volume...
ADGO
starkd748 starkd748 5 minutes ago
Ben I recently reloaded .004s 😜😊
AMPUSD
Bobbar Bobbar 5 minutes ago
Pretty awesome to see

With the almost being held by long term investors and bagholders this could become a meme stock real quick with how fast it will pop
UATG
PonkenPlonken PonkenPlonken 6 minutes ago
What is going on in DR Congo?
https://www.bbc.com/news/articles/c5y83ejz7eeo
PutzMueler PutzMueler 6 minutes ago
Isn’t that what a good CEO does?

I can’t wait to feel good one day.
I know it’s coming.

Go Nio Corp Go
NB
looking 4 a win looking 4 a win 7 minutes ago
What the hell do republicans have to do with anything? 
DOGEUSD
Iggy_Bot Iggy_Bot 8 minutes ago
As i posted before the money channels are talking about IPO's make a huge come back in 2025
GS will have prime tickers to buy, merger.. just can't see how we lose, JMHO never buy, sell, hold
on what i post........
GVSI
JPetroInc JPetroInc 8 minutes ago
Yip not too shabby - eh..."

Best fortunes to you sir...

OEM
MDB
Farmboynate Farmboynate 9 minutes ago
https://x.com/FUNRstock/status/1865777016454426700

$FUNR seeks 1 new person to join our Board of Directors. Focus on Control Block 5 billion shares + new structure in 2025.

To make the cut:

1. skill/experience/connections
and/or
FUNR
flipper44 flipper44 9 minutes ago
Two posts from Ex clearly show he has moved on from his prior opinion Defendant’s MTD would survive.

He now realizes, he said, he missed part of the holding that disproves his prior argument, AND, in another post, he thinks Laura Posner and team correctly amended their loss causati
NWBO
jeunke22 jeunke22 10 minutes ago
https://www.mining.com/chinas-metal-dominance/
NB
jeunke22 jeunke22 10 minutes ago
https://www.mining.com/chinas-metal-dominance/
NB
PennyMillions852 PennyMillions852 11 minutes ago
lol!!! I see the pump is starting back up again with the same claims!! Go $IGPK!!!
IGPK

Your Recent History

Delayed Upgrade Clock