ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cerro de Pasco Resources Inc (QB)

Cerro de Pasco Resources Inc (QB) (GPPRF)

0.2334
0.00785
(3.48%)
Closed 10 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2334
Bid
0.16
Offer
8,400.29
Volume
418,350
0.2253 Day's Range 0.248
0.0534 52 Week Range 0.28
Market Cap
Previous Close
0.22555
Open
0.23015
Last Trade
63500
@
0.2334
Last Trade Time
Financial Volume
US$ 96,274
VWAP
0.230127
Average Volume (3m)
222,400
Shares Outstanding
408,840,000
Dividend Yield
-
PE Ratio
-3.21
Earnings Per Share (EPS)
-0.07
Revenue
18.73M
Net Profit
-29.31M

About Cerro de Pasco Resources Inc (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Quebec City, Quebec, Can
Founded
2003
Cerro de Pasco Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GPPRF. The last closing price for Cerro de Pasco Resources (QB) was US$0.23. Over the last year, Cerro de Pasco Resources (QB) shares have traded in a share price range of US$ 0.0534 to US$ 0.28.

Cerro de Pasco Resources (QB) currently has 408,840,000 shares in issue. The market capitalisation of Cerro de Pasco Resources (QB) is US$92.21 million. Cerro de Pasco Resources (QB) has a price to earnings ratio (PE ratio) of -3.21.

GPPRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00341.478260869570.230.26250.2182371600690.2287071CS
40.01145.135135135140.2220.26250.19571796600.21538702CS
120.14165154.3869209810.091750.280.091752224000.20074969CS
260.115898.46938775510.11760.280.0781659140.16220067CS
520.1754302.4137931030.0580.280.05341252830.14210046CS
1560.036418.47715736040.1970.280.0534826830.13626573CS
260-0.0747-24.24537487830.30810.410.0534537440.15519636CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
doccjc doccjc 3 minutes ago
For a few here,
Under normal circumstances,
Science works
Collaborations are coming
8 Sprint topics complete.
RDGL
cojoboy cojoboy 5 minutes ago
I do...but they still come calling...😎
RDAR
JD400 JD400 6 minutes ago
I don't need no wah-wah Mining\Metal News
And I know how sweet life can be
If I keep myself free, wah-wah
I don't need no wah-wah

https://www.youtube.com/watch?v=NDVAQE7nplU MMGYS Sound
Wah-Wah (2014 Remaster)

Ronan Manly: Trump tariffs will
justdafactss justdafactss 6 minutes ago
Extra! Extra! Read all about it CYDY dupes! Pourhassan found GUILTY on 11 of 13 counts (according to internet scuttlebutt)---

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jlpmenp_verdict.PNG

OOOPS!!! Time for the SEC to weigh in???---
The indictment al
CYDY
gitreal gitreal 7 minutes ago
Such a noble guy...!
AABB
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 7 minutes ago
Ooou812
The higher volume is a hint of things to come.
I accumulate as many shares as I can, any chance that I have.

It is amazing that a handful of naysayer posters think that I really care, nor other's care, about their negative slights about this company.
QSEP
JD400 JD400 8 minutes ago
I don't need no wah-wah Mining\Metal News
And I know how sweet life can be
If I keep myself free, wah-wah
I don't need no wah-wah

https://www.youtube.com/watch?v=NDVAQE7nplU MMGYS Sound
Wah-Wah (2014 Remaster)

Ronan Manly: Trump tariffs will
OMOLIVES OMOLIVES 8 minutes ago
Healthcare costs are not the number one cause for bankruptcy. Loss of income is....

The vast majority..roughly 75% of hospitals et al do not take legal action and most never shows up on a credit report. What happens is that those with poor income and or spending habits may have a
TheDane TheDane 9 minutes ago
“While promising, the technology is not yet ready for widespread application.”
IONQ
TheDane TheDane 9 minutes ago
“While promising, the technology is not yet ready for widespread application.”
IONQ
NoMoDo NoMoDo 9 minutes ago
Short Interest
3,969,383
(6.04%)
11/15/2024

You can short sub pennies. Sykes shorts pennies. There have been a barrage of negative posters all saying the exact same things 5 times over the last week. By coincidence, the sellers of this stock skyrocketed while
HMBL
Mojocash Mojocash 9 minutes ago
Junk numbers! Unvaxxed don't regret not taking the jab. Let it go already. Nobody cares! If you want to take the jab, go ahead. Let's move on.......
Zorax Zorax 9 minutes ago
As I said, I doubt that this member is truly from the USA, but somewhere in Vancouver, Canada.
Our next enemy.

I'm really going to miss tim hortons and friday night hockey over there.
ph3r ph3r 10 minutes ago
Thanks for sharing!  Thats a pretty nifty website.
SMX
pdmihopefull pdmihopefull 10 minutes ago
I was hoping this would of done better today but I see that they are adding a billion shares every day...
HMBL
tapioca tapioca 12 minutes ago
They need to release an update or I agree, no telling how red it may go tmrw
HMBL
Mojocash Mojocash 12 minutes ago
You are like an annoying robot. An old blues record on repeat!!! Lmao! Get new material!!!!!
pinkslipjunkie pinkslipjunkie 12 minutes ago
Yes ...like you were saying.
Generally it take a day or two market to respond to positive news especially post split stocks. Friday is the day ti see a spike.
ELAB
navycmdr navycmdr 12 minutes ago
Catman ..
https://investorshub.advfn.com/uimage/uploads/2024/12/9/vxfkeScreenshot_20241209_175659_X.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/9/quxwaScreenshot_20241209_175525_X.jpg
FNMA
TheSprinx TheSprinx 12 minutes ago
This is going back to Trios to fill that last gap....
And will struggle to climb until "positive" news comes out.
30bil will not be taking well tomorrow.
Sorry for the peeps that added today
I'll wait until the trios again.
Then rinse and repeat 
HMBL
lman24 lman24 13 minutes ago
Once news start to hit and projections made this will go up. Will have a lot of eyes on it.
ZHUD
benz280e benz280e 13 minutes ago
If John Kent has something to say, please allow him to say it publicly on this forum and you get out of the way plz...
GDVM
surfkast surfkast 13 minutes ago
Except for the front loaders investors are screwed.
HMBL
demonsmith demonsmith 14 minutes ago
I bought some 0.004 today
BCDS

Your Recent History

Delayed Upgrade Clock