ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cerro de Pasco Resources Inc (QB)

Cerro de Pasco Resources Inc (QB) (GPPRF)

0.22
0.00
(0.00%)
Closed 06 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.22
Bid
0.19
Offer
0.2778
Volume
198,500
0.22 Day's Range 0.25
0.0534 52 Week Range 0.28
Market Cap
Previous Close
0.22
Open
0.2449
Last Trade
2500
@
0.22
Last Trade Time
Financial Volume
US$ 45,383
VWAP
0.228632
Average Volume (3m)
220,290
Shares Outstanding
408,840,000
Dividend Yield
-
PE Ratio
-3.07
Earnings Per Share (EPS)
-0.07
Revenue
18.73M
Net Profit
-29.31M

About Cerro de Pasco Resources Inc (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Quebec City, Quebec, Can
Founded
2003
Cerro de Pasco Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GPPRF. The last closing price for Cerro de Pasco Resources (QB) was US$0.22. Over the last year, Cerro de Pasco Resources (QB) shares have traded in a share price range of US$ 0.0534 to US$ 0.28.

Cerro de Pasco Resources (QB) currently has 408,840,000 shares in issue. The market capitalisation of Cerro de Pasco Resources (QB) is US$89.94 million. Cerro de Pasco Resources (QB) has a price to earnings ratio (PE ratio) of -3.07.

GPPRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.9174311926610.2180.26250.2121110520.23215833CS
40.0052.325581395350.2150.26250.19571724710.21522048CS
120.1349158.5193889540.08510.280.08512202900.19707997CS
260.1054592.05587079880.114550.280.0781632090.16015052CS
520.1642294.2652329750.05580.280.05341237370.14003451CS
1560.022511.39240506330.19750.280.0534814410.13504225CS
260-0.0881-28.59461213890.30810.410.0534534280.15412888CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
SmellMyFinger SmellMyFinger 2 minutes ago
If it doesn't apply, then why reply? Otherwise, well... as they say, "the guilty speak." As a longer-term long than most here, I'm hoping for the best and would love a return on my investment. My main (obviously missed) point was that the mismanagement team and the (paid or unpaid) cheerleaders here
WDLF
nowwhat2 nowwhat2 3 minutes ago
Plunge will go ‘down in history’ https://cointelegraph.com/news/bitcoin-plummets-btc-price-longs-liquidated?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!!
Chart clow
BTCUSD
blownaccount9 blownaccount9 3 minutes ago
https://wolfstreet.com/2024/12/05/everybody-should-get-used-to-these-mortgage-rates-says-fannie-mae-ceo-mortgage-rates-10-year-treasury-yields-qt-and-spreads/
FNMA
ToddM ToddM 4 minutes ago
I agree with that..I'm just a bit bitter over all the nonsense from this summer..I bought way too high and well let's say I'm a bit screwed at this point..sick of these assholes getting to lie and there's no recourse..
RONN
konshe konshe 6 minutes ago
ask 3 hitted, good to move up
TKMO
StayHumble StayHumble 6 minutes ago
UPDATE 💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
Bobbar Bobbar 7 minutes ago
Like the volume. Creating a new bottom.

Looks like alex is coming through. Now if we can just get some answers
UATG
infamous infamous 9 minutes ago
Its ONE or more of the insiders SELLING. because they have NO clue how to sell a stock with THAT many shares. This is IMO going below .01. Have you even looked at the 3 year chart on this? That's what a losing company does...DILUTE AND GIVE FREE TRADING SHARES AWAY. and YES, THEY ARE MAKING MONEY E
HWNI
alertmeipp alertmeipp 9 minutes ago
How would you guys value $ENTA based solely on its net cash position and the immunology program? No covid drug, no RSV, no royalty, no other IPs, zero chance of PFE settlement. TIA
ENTA PFE
weedtrader420 weedtrader420 9 minutes ago
LITECOIN 🐳🐳
LTCUSD
stockinspector stockinspector 10 minutes ago
No content - removed double post.
WDLF
luckydude777 luckydude777 11 minutes ago
Took the words right out of my "Go HMBL!" mouth.
HMBL
EarningsCentral EarningsCentral 11 minutes ago
LULU
 just Scottie just Scottie 12 minutes ago
Ya think it can really go that high?
ITRM
fuagf fuagf 13 minutes ago
Bipartisan Senate Action Passes Minimal Test for IRS Funding While Multiple House Republican Bills Fail

"How the IRS Was Gutted
"...Trump Demands A Blood Sacrifice"

July 20, 2023 | By Chuck Marr and Samantha Jacoby

The Senate Appropriations Committ
SHEEPWOLF SHEEPWOLF 13 minutes ago
$ILLR Announces Investor Day to
Highlight Vision, Roadmap, and
Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=g6bxUP4jcCy5_WlC
ILLR
infamous infamous 13 minutes ago
Who gives a sht if it's Suzanne's or not. Those shares were given for free and she or anybody else could sell them at any time
HWNI
SHEEPWOLF SHEEPWOLF 13 minutes ago
$ILLR Announces Investor Day to
Highlight Vision, Roadmap, and
Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=g6bxUP4jcCy5_WlC
ILLR
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
The science. PUHLEEZE!!!!!!!!!!!!!!

Shut down this torture of America's children and arrest these idiots!
europa7 europa7 14 minutes ago
yep...O'Leary nailed it...he is investing in 'software' and in the engineering producing it...brilliant !! thanks for post Tadaaa...cheers
HBARUSD
JoeForkeyBolo JoeForkeyBolo 15 minutes ago
You can probably also just right-click and compress all the files or folder as one file, which will have the .zip extension and should resolve any issues with email.
Tadaaa Tadaaa 15 minutes ago
From 2 Days ago

https://youtu.be/2_OjW93HzDo?si=EZdlHSstgUDCc1Y0
HBARUSD
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Gold!

Your Recent History

Delayed Upgrade Clock