Cerro de Pasco Resources (QB) Quote - GPPRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cerro de Pasco Resources Inc (QB) (GPPRF) Share Price

Cerro de Pasco Resources Inc (QB) (GPPRF)

0.22555

0.00555

(2.52%)

Closed 09 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.22555

Bid

0.18

Offer

2.20

Volume

249,422

0.218237 Day's Range 0.23

0.0534 52 Week Range 0.28

Market Cap

Previous Close

0.22

Open

0.22

Last Trade

Last Trade Time

Financial Volume

US$ 56,538

VWAP

0.226676

Average Volume (3m)

220,883

Shares Outstanding

408,840,000

Dividend Yield

-

PE Ratio

-3.21

Earnings Per Share (EPS)

-0.07

Revenue

18.73M

Net Profit

-29.31M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.pascoresources.com/

Headquarters

Quebec City, Quebec, Can

Founded

2003

Cerro de Pasco Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GPPRF. The last closing price for Cerro de Pasco Resources (QB) was US$0.22. Over the last year, Cerro de Pasco Resources (QB) shares have traded in a share price range of US$ 0.0534 to US$ 0.28.

Cerro de Pasco Resources (QB) currently has 408,840,000 shares in issue. The market capitalisation of Cerro de Pasco Resources (QB) is US$89.94 million. Cerro de Pasco Resources (QB) has a price to earnings ratio (PE ratio) of -3.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00755	3.46330275229	0.218	0.2625	0.212	128541	0.22840323	CS
4	0.005	2.26705962367	0.22055	0.2625	0.1957	168849	0.2147013	CS
12	0.1338	145.83106267	0.09175	0.28	0.0882	220883	0.19885175	CS
26	0.11455	103.198198198	0.111	0.28	0.078	164434	0.16086071	CS
52	0.16975	304.211469534	0.0558	0.28	0.0534	124227	0.14089971	CS
156	0.02805	14.2025316456	0.1975	0.28	0.0534	81732	0.13555425	CS
260	-0.08255	-26.7932489451	0.3081	0.41	0.0534	53634	0.15447517	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

nowwhat2

nowwhat2 18 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/8/cnmyubtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/9/i[hfwbtc_121212_8_45d_11pm_SUMMARY_FAN_ELECT.jpg

RealDutch

RealDutch 25 minutes ago

I JUST HOPE YOU RECEIVED YOUR MONEY WHICH WAS SUPPOSED TO BE CREDITED TO YOU ON 6TH DECEMBER 2024 PDT/PST?

You are not expecting any answers from me. So I don't have to answer it.

RealDutch

RealDutch 28 minutes ago

Reread what I said.

With that kind of attitude, you won't be getting any answers from the company, nor from me, nor from anyone else.

Where did I give the impression that I thought you were expecting an answer from me personally? Because I never gave that impression. It

ducci1

ducci1 33 minutes ago

Charts; Scanning a few Sights---DIA 60 min W-- --Head & Shoulders Pattern Base B/Down 445-446---Duration 9 Days-----Also Nice GDX 60 min Falling Channel Triangle Base 35/36---B/Down or Support ??---Thought U Might Like !!

RubyMartin

RubyMartin 46 minutes ago

ERHE Web Site back up, but...... Latest news is from 2015.
ERHC Energy Inc. Issues November 2015 Shareholder Update

BreakingNews1

BreakingNews1 46 minutes ago

$RDAR 💎 $700Million Projected in 2025

https://youtu.be/NcoOLB2eM94

#OTC #Stocks #StockMarket

dalesio_98

dalesio_98 50 minutes ago

Next, anything to offer?

Good luck to All

along4zride

along4zride 51 minutes ago

Doesn't look like the Calvary is coming anytime to save soon .(FNMA).
Even though more than $246 Billion has been paid back on loan unfortunately for hopeful investor the payments were interest only . Probably best to take a finance 101 course before investing in stocks in conservatorship.

nowwhat2

nowwhat2 53 minutes ago

https://www.youtube.com/shorts/q60kpF0lcOw

Entro ayer a veinte y ocho

https://investorshub.advfn.com/uimage/uploads/2024/12/9/rxsrgsol_121212_8_4m_buy.jpg

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Asol&x

knrorrel

knrorrel 55 minutes ago

back again......I was already wondering if they were gone forever .........

but at the slightest climb they are back again. ..........

very funny, but for me a good sign , that I am in the right place
imho

nowwhat2

nowwhat2 1 hour ago

https://www.youtube.com/shorts/wUl8AuW53UY

shajandr

shajandr 1 hour ago

Save this one also: IMO the pistol was nott a B&T Station Six - it was a standard-type 9mm semiauto - looks to be a hammerless design, at least no external hammer - so possibly a Glock 17 or 19 or similar striker-fired 9mm semiauto with an aftermarket threaded barrel and a homemade suppressor. A hom

devil dog 96

devil dog 96 1 hour ago

Seems like you don't want to prove me wrong about ATMH having the best setup in the OTC for some reason. 😃 LMAO

" You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,

MasterBlastr

MasterBlastr 1 hour ago

Alliance - NFL MNF Showdown - Captain Mode contest in lobby
Pick 6 players from the Dec. 9, Monday night CIN vs. DAL game, $50,000 salary cap. Your Captain receives 1.5x points but costs 1.5x the listed salary.

k9uwa

k9uwa 1 hour ago

Anavex blarcamesine slows Brain atrophy. It SIGNIFICANTLY slows Cognitive decline. It is SAFE. Does not require any additional tests to be sure your not into Brain Bleed Mode. It is simple to administer. A simple Dry Pill. Have one before bedtime and get a GOOD NITES SLEEP. Anavex has now filed EMA

Hoghead7

Hoghead7 1 hour ago

Just beginning. FCEL can do everything, from the Carbon Capture, heat and power, hydrogen production, and with different technologies.

SSKILLZ1

SSKILLZ1 2 hours ago

Soto is gonna be excellent the first half of the contract in my opinion, the 2nd half of that contract won't be pretty however. He is only 26 next year not 36. But if he wins a mvp or two, and wins one or two championships over those first 7-9 years then the contract is worth it in my opinion. Plus

Zorax

Zorax 2 hours ago

Problem is you're totally off topic on a dead stock board and don't know it.

TommyJ7651

TommyJ7651 2 hours ago

Yeah, the 1B price tag to develop Springpole seems large BUT we have to keep in mind that this is peanuts for a bigger player such as Barrick, Agnico or Newmont or even a mid-tier producer. It's all just numbers really and companies just simply calculate if they think a mine will be profitable or no

Zorax

Zorax 2 hours ago

Members were able to set their own background colors for years but I think the mobile app upgrades took that away some time ago.

TommyJ7651

TommyJ7651 2 hours ago

This is what makes me both sad and angry. Their remote communities have a zero chance of surviving the next decades if they don't get Springpole developed. There just won't be any new jobs, roads, infrastructure, schools, etc. if they don't get on board here. The next government will be leaning heav

Canna_Business

Canna_Business 2 hours ago

https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/

Cerro de Pasco Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions