ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China High Precision Automation Group Ltd (PK)

China High Precision Automation Group Ltd (PK) (HPAGF)

0.015
0.0115
(328.57%)
Closed 09 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.0035
Offer
24.03
Volume
8,855
0.015 Day's Range 0.015
0.0035 52 Week Range 0.02
Market Cap
Previous Close
0.0035
Open
0.015
Last Trade
8855
@
0.015
Last Trade Time
Financial Volume
US$ 133
VWAP
0.015
Average Volume (3m)
8,670
Shares Outstanding
1,037,500,000
Dividend Yield
-
PE Ratio
-0.32
Earnings Per Share (EPS)
-0.03
Revenue
139.2M
Net Profit
-32.74M

About China High Precision Automation Group Ltd (PK)

Sector
Electronic Components, Nec
Industry
Industrial Measurement Instr
Website
Headquarters
Grand Cayman, Cym
Founded
2007
China High Precision Automation Group Ltd (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker HPAGF. The last closing price for China High Precision Aut... (PK) was US$0. Over the last year, China High Precision Aut... (PK) shares have traded in a share price range of US$ 0.0035 to US$ 0.02.

China High Precision Aut... (PK) currently has 1,037,500,000 shares in issue. The market capitalisation of China High Precision Aut... (PK) is US$3.63 million. China High Precision Aut... (PK) has a price to earnings ratio (PE ratio) of -0.32.

HPAGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.015000CS
40000.015000CS
120.0077105.4794520550.00730.0150.003586700.00685409CS
26-0.004-21.05263157890.0190.0190.003543350.00685409CS
520.0115328.5714285710.00350.020.0035172960.00984843CS
1560.014217750.00080.030.0008275330.01036966CS
2600.014217750.00080.030.0008275330.01036966CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
The party that preaches freedom is the party that denies the most freedoms to the most people. Ironic, but true.
Aero-man Aero-man 3 minutes ago
Halberd is developing real medical products that address real medical issues. It's a pity that we have a few stupid bastards - jerk-n-hard, squat-ster, and others - dominating this board and trying to scare people away, driving down the PPS and then these dip-shits want to buy cheaper shares. That's
HALB
JJ8 JJ8 3 minutes ago
Sofi share price Double Bottom Breakdown on 6-Dec-2024. BLTA
SOFI
Gmenfan Gmenfan 3 minutes ago
Is that a rug she uses?
ChannelTrader ChannelTrader 5 minutes ago
Trump Says He Will Act ‘On Day One’ to Pardon Jan. 6 Protesters

https://truthpress.com/news/trump-says-he-will-act-on-day-one-to-pardon-jan-6-protesters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-deep-blue-seat&_bhlid=9c6a48f082fb2e7b5883e4d643626b
CC88Trade CC88Trade 5 minutes ago
It’s not the company‘s job to monitor random people‘s comments. The logic here never surprises me to be subpar.
SDRC
100lbStriper 100lbStriper 5 minutes ago
welp, throw another log on the camp fire cuz i aint going anywhere.........
NLST
Gmenfan Gmenfan 6 minutes ago
In a lengthy social media post, Donald Trump has called for a ceasefire between Russia and Ukraine, while referencing the apparent collapse of the Bashar al-Assad regime in Syria.
https://www.msn.com/en-us/news/world/donald-trump-sends-message-to-putin-as-assad-flees-damascus/ar-AA1vtDqs?ocid
Gmenfan Gmenfan 6 minutes ago
In a lengthy social media post, Donald Trump has called for a ceasefire between Russia and Ukraine, while referencing the apparent collapse of the Bashar al-Assad regime in Syria.
https://www.msn.com/en-us/news/world/donald-trump-sends-message-to-putin-as-assad-flees-damascus/ar-AA1vtDqs?ocid
semi_infinite semi_infinite 7 minutes ago
FDA clinical trial page shows 14 centers recruiting and 1 additional getting set up.

https://clinicaltrials.gov/study/NCT05883449#contacts-and-locations
1hot toddy 1hot toddy 7 minutes ago
SMX NEW WEBSITE- www.smx.tech $$$$$$$$$$ we going to be rich with this company thats going to be taking over the world with their much needed product and ybyra capital
SMX
jimr1717 jimr1717 7 minutes ago
“ are friends, neighbors, lawn man, maid, cousin’s uncle, and associates of Massimo Travagli”

What a blatant sham.
ATMH
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1865426504886137218
DDR DDR 7 minutes ago
Indeed! Without the GB or other similar funding, we will have a long, bumpy road ahead of us.
CLNV
rooster rooster 10 minutes ago
Just like her… https://x.com/patrioticpizzas/status/1865498112921370662?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StockItOut StockItOut 10 minutes ago
XERI up 11% right on schedule.
XERI
firebag1 firebag1 10 minutes ago
Tomorrow morning gonna be good!!!! news soon!!!
CGAC
jay_tee jay_tee 11 minutes ago
RNVA
RNVA
StockItOut StockItOut 11 minutes ago
Now you're rooting for lower XERI. lol
XERI
RickNagra RickNagra 11 minutes ago
Are you sure it was not $6.42 ?
FNMA
firebag1 firebag1 11 minutes ago
CGAC - past couple prs for this stock is huge!! i keep reading them and its obvious to the trained eye lol CGAC is going up hard!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175352080
CGAC
IH Admin [Shelly] IH Admin [Shelly] 12 minutes ago
Holy smokes! What breed?

It's been years since I've seen a newborn pup but these look even younger than I remember. Were they taken early for some reason? How'd your daughter get involved? She a vet or work at one?
jjjjjjjj jjjjjjjj 13 minutes ago
Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. MJNA is a legit company.
1/1
MJNA

Your Recent History

Delayed Upgrade Clock