ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China High Precision Automation Group Ltd (PK)

China High Precision Automation Group Ltd (PK) (HPAGF)

0.015
0.0115
( 328.57% )
Updated: 05:32:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.015
Bid
0.0035
Offer
0.0563
Volume
8,855
0.015 Day's Range 0.015
0.0035 52 Week Range 0.02
Market Cap
Previous Close
0.0035
Open
0.015
Last Trade
8855
@
0.015
Last Trade Time
05:32:23
Financial Volume
US$ 133
VWAP
0.015
Average Volume (3m)
8,670
Shares Outstanding
1,037,500,000
Dividend Yield
-
PE Ratio
-0.32
Earnings Per Share (EPS)
-0.03
Revenue
139.2M
Net Profit
-32.74M

About China High Precision Automation Group Ltd (PK)

Sector
Electronic Components, Nec
Industry
Industrial Measurement Instr
Website
Headquarters
Grand Cayman, Cym
Founded
2007
China High Precision Automation Group Ltd (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker HPAGF. The last closing price for China High Precision Aut... (PK) was US$0. Over the last year, China High Precision Aut... (PK) shares have traded in a share price range of US$ 0.0035 to US$ 0.02.

China High Precision Aut... (PK) currently has 1,037,500,000 shares in issue. The market capitalisation of China High Precision Aut... (PK) is US$3.63 million. China High Precision Aut... (PK) has a price to earnings ratio (PE ratio) of -0.32.

HPAGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.015000CS
40000.015000CS
120.0077105.4794520550.00730.0150.003586700.00685409CS
26-0.004-21.05263157890.0190.0190.003543350.00685409CS
520.0115328.5714285710.00350.020.0035172960.00984843CS
1560.014217750.00080.030.0008275330.01036966CS
2600.014217750.00080.030.0008275330.01036966CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
US$ 0.10
(99,900.00%)
19.99k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(14,900.00%)
14.91M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0022
(-15.38%)
1.43B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
610.21M
RDARRaadr Inc (PK)
US$ 0.0017
(17.24%)
184M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
159.6M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(-25.00%)
152.45M

Discussion

View Full Feed
georgie18 georgie18 11 seconds ago
DPRO...$4 up on the ask here...🥳

georgie18

Member Level
Re: georgie18 post# 206

Friday, December 06, 2024 1:54:21 PM

Post#
207
of 207
DPRO...$3.80...🥳...HOD..."W" in play here...Looking for $6
DPRO
Fred Kadiddlehopper Fred Kadiddlehopper 11 seconds ago
HALO is down ~30% also. But that's just the market being stupid, right?
HALO
Golf4Food Golf4Food 15 seconds ago
lmaoooooo
ZHUD
georgie18 georgie18 28 seconds ago
DPRO...$4 up on the ask here...🥳

georgie18

Member Level
Re: georgie18 post# 206

Friday, December 06, 2024 1:54:21 PM

Post#
207
of 207
DPRO...$3.80...🥳...HOD..."W" in play here...Looking for $6
DPRO
surfer44 surfer44 30 seconds ago
Red Barchetta - Rush

https://youtu.be/8jmsSzB_7J8
Greedy G Greedy G 33 seconds ago
~bought 12/13 $500 calls @.18c les do it again 
TSLA
JJ8 JJ8 37 seconds ago
Day order to buy at $140.00 ps filled.

I entered another day order to buy at $137.50 ps
AMD
delerious1 delerious1 41 seconds ago
American Blockchain Corp (GVSI:OTC Pink - Current Information) Up 34.78 %
GVSI
mike_dotcom mike_dotcom 52 seconds ago
I agree but what do you think could happen with an approval?
AVXL
 just Scottie just Scottie 53 seconds ago
This is extremely undervalued for the new company coming in and the revenue they bring in
RDAR
koolmc koolmc 54 seconds ago
for those who are willing to have patience look at the other one to see the potential of where this is going, in both gl.
ASII
misterfishman misterfishman 1 minute ago
yup see you all there.
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
if most understood after doing some digging how mexedia handles itself YOU'D BE DAMN EXCITED. these guys can really make the nasdaq. rdar is one very special event in the otc IMO. it is a real one...
RDAR
flaw5 flaw5 1 minute ago
Hoping it will take off big time after the RS.
MLGO
nilremerlin nilremerlin 1 minute ago
https://www.marijuanamoment.net/canadas-marijuana-legalization-law-effectively-shifts-people-away-from-illicit-market-while-youth-use-remains-steady-government-report-shows/
HITI
qualityincolor qualityincolor 2 minutes ago
Serious falcon slaps
RDAR
Talon38 Talon38 2 minutes ago
FDA reiterating accelerated review guidelines. Is Anavex talking to the FDA about same?

https://www.biospace.com/fda/fda-outlines-accelerated-review-guidelines-in-waning-days-of-biden-administration?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-9cM4I8rQOIRU
AVXL
slicknick617 slicknick617 2 minutes ago
What with this stock overall and why did it drop after the Madagascar agreement ?
UUUU
Bigfootbud Bigfootbud 2 minutes ago
.0019 !!!! 🤍
RDAR
The_Truth_NL The_Truth_NL 2 minutes ago
At this moment, down 15% on the day, this ticker is up 733% on the week, when you stated billions of shares were added and that it couldn’t run.
Thats a major run my friend. Massively major run. It’ll close up from here I believe, but we will know in 30 mins.
Let me say that again -
HMBL
biotechinvestor1 biotechinvestor1 2 minutes ago
.... and the market participants handicapped the odds with a 33% drop in Ateogen's stock price
HALO
slicknick617 slicknick617 2 minutes ago
What with this stock overall and why did it drop after the Madagascar agreement ?
UUUU
Huggy Bear Huggy Bear 2 minutes ago
Hopefully the SEC rolls them ALL up.
ACRL
RIGATONI RIGATONI 2 minutes ago
.0019 starting ~Rig

Your Recent History