China High Precision Aut... (PK) Quote - HPAGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
China High Precision Automation Group Ltd (PK) (HPAGF) Share Price

China High Precision Automation Group Ltd (PK) (HPAGF)

0.015

0.0115

(328.57%)

Closed 08 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.015

Bid

0.0035

Offer

24.03

Volume

8,855

0.015 Day's Range 0.015

0.0035 52 Week Range 0.02

Market Cap

Previous Close

0.0035

Open

0.015

Last Trade

Last Trade Time

Financial Volume

US$ 133

VWAP

0.015

Average Volume (3m)

8,670

Shares Outstanding

1,037,500,000

Dividend Yield

-

PE Ratio

-0.32

Earnings Per Share (EPS)

-0.03

Revenue

139.2M

Net Profit

-32.74M

Sector

Electronic Components, Nec

Industry

Industrial Measurement Instr

Website

www.chpag.net

Headquarters

Grand Cayman, Cym

Founded

2007

China High Precision Automation Group Ltd (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker HPAGF. The last closing price for China High Precision Aut... (PK) was US$0. Over the last year, China High Precision Aut... (PK) shares have traded in a share price range of US$ 0.0035 to US$ 0.02.

China High Precision Aut... (PK) currently has 1,037,500,000 shares in issue. The market capitalisation of China High Precision Aut... (PK) is US$3.63 million. China High Precision Aut... (PK) has a price to earnings ratio (PE ratio) of -0.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.015	0	0	0	CS
4	0	0	0	0.015	0	0	0	CS
12	0.0077	105.479452055	0.0073	0.015	0.0035	8670	0.00685409	CS
26	-0.004	-21.0526315789	0.019	0.019	0.0035	4335	0.00685409	CS
52	0.0115	328.571428571	0.0035	0.02	0.0035	17296	0.00984843	CS
156	0.0142	1775	0.0008	0.03	0.0008	27533	0.01036966	CS
260	0.0142	1775	0.0008	0.03	0.0008	27533	0.01036966	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

powerbattles

powerbattles 3 minutes ago

Everyone here knows why I came back. The previous merger didn’t work out in the stockholders’ favor, which is why I left. I’ve returned mainly because I was expecting a new merger. Read the post below for more details on why I returned. Your accusation that I am the promoter is completely baseless a

Menace212

Menace212 3 minutes ago

All we need is one deal even if it's minimally substance as long as it futhers the development of the drugs. If that happens and we get current we are off to 02+ as a starter.

garyhalvo

garyhalvo 3 minutes ago

Targeted-yes
Mystery- no
Disgruntled policy holder- probably

iclight

iclight 4 minutes ago

It traded 1.4 millions and there are 1.4 billion available. The only nightmare is owning this POS.

Monksdream

Monksdream 5 minutes ago

MSTR, apparently he was right, well off the highs
https://investorshub.advfn.com/uimage/uploads/2024/12/7/rywrhIMG_3759.gif

crazy horse 0

crazy horse 0 5 minutes ago

When adrenaline kicks in you do things we pulled a guy out of a third story window we placed two ladders one on each side of the widow. Me and my Lt at the time holding the guy under his armpits guided the man down to the ground he was unconscious and did not make it he weighed around 280 to 300 lb

winstocksnew

winstocksnew 6 minutes ago

That's what I am talking about!
Up up and away we go.
Buy Buy Buy!!!

Aero-man

Aero-man 6 minutes ago

Halberd is developing real medical products that address real medical issues. It's a pity that we have a few dumb bastards, jerk-n-hard, squat-ster, and others on this board dominating the board and trying to scare people away.

MC10459

MC10459 8 minutes ago

All common stock holders.

Monksdream

Monksdream 8 minutes ago

ADMA, off the 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/nzesdIMG_3758.gif

Bobbar

Bobbar 8 minutes ago

It really could

Alot of long term shareholders and alot if shareholders that bought at higher PPS

If its going to go big alot of people are holding for that

Hopeforthefuture3

Hopeforthefuture3 8 minutes ago

Atl, that's too bad, I always find it prudent portfolio strategy to offset taxable gains with taxable losses. As I have gains in other stocks I find it to my advantage to take the loss in nwbo. The way I did it this year - buying shares 30+ days before selling for a loss- puts me at no risk of missi

rogers711

rogers711 8 minutes ago

Means nothing if you don't know the relationship... is it mutual? Or is radiogel paying to use their ppl?

tapioca

tapioca 8 minutes ago

They lost credibility a long time ago, and never believe a word that comes out of a pinky CEO’s mouth. And they could care less about shareholders base. That being said I’ve added to the few leftover shares I had in the first run, so I’m obviously hoping for the best here, but my experience in sub p

nowwhat2

nowwhat2 9 minutes ago

Yeah but - It doesn't exactly appear to be likely that
Would need for Bitcoin to reclaim 100,000
Which, thankfully yes, appears at least somwhat possible

https://investorshub.advfn.com/uimage/uploads/2024/12/7/jevbhSOLUSD_121212_7_Q.jpg

ilovetech

ilovetech 9 minutes ago

Would be GREAT!

newmedman

newmedman 9 minutes ago

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreiaka3a235zaq7lu77lfatlrwpooygv5gxnktfsxljtu54x6pkr3ly@jpeg

GolfnutBoston

GolfnutBoston 10 minutes ago

Risk, you've mentioned previously you never read the financials and you have trust in other people's opinions to help you make investment decisions here. You said you don't dabble much in OTC and don't know much about some games that go on, especially in the Pinksheets. Friendly advice is make this

crazy horse 0

crazy horse 0 13 minutes ago

yes

You worked with both guys?

Budman33

Budman33 13 minutes ago

Companies have news releases on their schedule nothing appropriate or required to report monthly. That's what quarterly's are for.

koolmc

koolmc 15 minutes ago

yep first acquisition first, then update on the share retirement imo

SSKILLZ1

SSKILLZ1 15 minutes ago

I have to be honest I don't love the two initial signings by the gm this offseason, but don't strongly dislike them either, wouldn't of been my choices, but I can see the path to them working out if you have reasonable expectations. Holmes was fine as reliever as long as he wasn't closing which he w

Lime Time

Lime Time 16 minutes ago

No flip here. I expect it to keep going up. The markets have changed to bullish. Watch.

SilkRoad

SilkRoad 16 minutes ago

Just because something hasn’t been announced yet doesn’t mean it isn’t or won’t be. Even you should know that Mr. Web. Could I interest you in something tactical? A new tie or suit perhaps?

https://www.youtube.com/watch?v=km7DDDE-i0c

bigsur25

bigsur25 17 minutes ago

Big meeting in Simi Valley at the Ronald Reagan library big defense meeting maybe MONI has someone there .

China High Precision Aut... (PK)

Tidelands Oil and Gas (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions