Volume | 1,017 |
|
|||||
News | - | ||||||
Day High | 101.05 | Low High |
|||||
Day Low | 101.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Plc Resources NL (PK) | ISRPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.05 | 101.05 | 101.05 | 101.05 | 101.1006 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,017 | US$ 101.05 | US$ 102,768 | - | 92.9965 - 104.6924 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:13:46 | 1,017 | US$ 101.05 | USD |
Ishares Plc Resources NL (PK) News
Historical ISRPF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.9995 | 101.2908 | 100.8805 | 101.02 | 8,725 | 0.0505 | 0.05% |
1 Month | 100.56 | 101.819 | 100.2595 | 101.13 | 3,643 | 0.49 | 0.49% |
3 Months | 103.1816 | 103.1916 | 98.0809 | 101.57 | 3,566 | -2.13 | -2.07% |
6 Months | 100.9712 | 104.6924 | 98.0809 | 102.33 | 3,264 | 0.0788 | 0.08% |
1 Year | 102.271 | 104.6924 | 92.9965 | 100.80 | 3,717 | -1.22 | -1.19% |
3 Years | 126.1469 | 130.5083 | 92.9965 | 107.00 | 3,198 | -25.10 | -19.89% |
5 Years | 117.46 | 145.00 | 92.9965 | 115.75 | 3,434 | -16.41 | -13.97% |